Рыночная кепка $2.10T
-3.3%
Объем 24h $124.36B
-21.44%
BTC % 52.65%
-0.49%
ETH % 13.55%
-0.73%
Монеты
28.692
+8
Биржи
885
Последнее обновление
22 секунд тому назад
ADreward (AD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000043895 | $0.0000040095 | $0.000004521 | $0.000004089 | $121 | $37,626 |
| Sep-03 2024 | $0.0000040891 | $0.0000034994 | $0.0000048484 | $0.0000036598 | $340 | $35,051 |
| Sep-02 2024 | $0.0000036603 | $0.0000036501 | $0.0000043901 | $0.00000384 | $202 | $31,376 |
| Sep-01 2024 | $0.0000036597 | $0.0000036597 | $0.0000044697 | $0.0000043196 | $47 | $31,370 |
| Aug-31 2024 | $0.00000433 | $0.0000036309 | $0.0000047698 | $0.0000038981 | $244 | $37,115 |
| Aug-30 2024 | $0.0000039152 | $0.0000038479 | $0.0000043591 | $0.0000043343 | $1,015 | $33,560 |
| Aug-29 2024 | $0.0000043327 | $0.0000043305 | $0.0000043337 | $0.0000043336 | $48 | $37,139 |
| Aug-28 2024 | $0.0000043339 | $0.0000043271 | $0.0000043341 | $0.0000043271 | $49 | $37,149 |
| Aug-27 2024 | $0.0000043341 | $0.0000043271 | $0.0000043403 | $0.0000043272 | $26 | $37,151 |
| Aug-26 2024 | $0.0000043269 | $0.0000043269 | $0.0000044743 | $0.0000044743 | $31 | $37,089 |
| Aug-25 2024 | $0.0000043251 | $0.000004325 | $0.0000046707 | $0.0000046707 | $339 | $37,074 |
| Aug-24 2024 | $0.0000045131 | $0.0000045131 | $0.0000055943 | $0.0000055943 | $825 | $38,685 |
| Aug-23 2024 | $0.0000052786 | $0.0000045769 | $0.0000058097 | $0.0000048456 | $3,623 | $45,246 |
| Aug-22 2024 | $0.0000047371 | $0.0000047371 | $0.0000060769 | $0.0000060769 | $3,086 | $40,606 |
| Aug-21 2024 | $0.0000061313 | $0.0000050191 | $0.0000094171 | $0.000009047 | $17,410 | $52,556 |