Рыночная кепка $2.41T
-0.32%
Объем 24h $103.08B
-20.73%
BTC % 52.6%
0.68%
ETH % 13.74%
-0.5%
Монеты
28.578
+6
Биржи
885
Последнее обновление
1 минут тому назад
ADreward (AD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000045131 | $0.0000045131 | $0.0000055943 | $0.0000055943 | $825 | $38,685 |
| Aug-23 2024 | $0.0000052786 | $0.0000045769 | $0.0000058097 | $0.0000048456 | $3,623 | $45,246 |
| Aug-22 2024 | $0.0000047371 | $0.0000047371 | $0.0000060769 | $0.0000060769 | $3,086 | $40,606 |
| Aug-21 2024 | $0.0000061313 | $0.0000050191 | $0.0000094171 | $0.000009047 | $17,410 | $52,556 |
| Aug-20 2024 | $0.0000087654 | $0.0000079883 | $0.0000091765 | $0.000007989 | $334 | $75,134 |
| Aug-19 2024 | $0.000008081 | $0.0000080794 | $0.0000087318 | $0.0000083859 | $64 | $69,268 |
| Aug-18 2024 | $0.0000083858 | $0.000007972 | $0.0000091564 | $0.000007972 | $315 | $71,881 |
| Aug-17 2024 | $0.000007972 | $0.0000073104 | $0.0000080014 | $0.0000073402 | $333 | $68,334 |
| Aug-16 2024 | $0.0000073396 | $0.0000073396 | $0.0000077764 | $0.0000077637 | $76 | $62,913 |
| Aug-15 2024 | $0.0000077649 | $0.0000075746 | $0.0000088279 | $0.0000088273 | $308 | $66,559 |
| Aug-14 2024 | $0.0000088275 | $0.0000080141 | $0.0000088293 | $0.0000080142 | $243 | $75,667 |
| Aug-13 2024 | $0.0000080145 | $0.0000074147 | $0.0000089006 | $0.0000089006 | $759 | $68,698 |
| Aug-12 2024 | $0.0000088983 | $0.000006335 | $0.0000089002 | $0.0000070328 | $126 | $76,274 |
| Aug-11 2024 | $0.0000070342 | $0.0000061276 | $0.0000076065 | $0.0000076065 | $415 | $60,296 |
| Aug-10 2024 | $0.0000079817 | $0.0000068593 | $0.0000079818 | $0.0000072311 | $131 | $68,417 |