Рыночная кепка $2.23T
-3.14%
Объем 24h $153.47B
-9.08%
BTC % 52.12%
0.19%
ETH % 14.79%
-3.04%
Монеты
28.373
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00001003 | $0.0000089964 | $0.00001146 | $0.00001141 | $1,205 | $85,976 |
Aug-02 2024 | $0.00001141 | $0.00001112 | $0.00001251 | $0.00001115 | $262 | $97,828 |
Aug-01 2024 | $0.00001115 | $0.00001107 | $0.00001232 | $0.00001232 | $220 | $95,616 |
Jul-31 2024 | $0.00001232 | $0.00001198 | $0.00001346 | $0.00001254 | $1,246 | $105,650 |
Jul-30 2024 | $0.00001254 | $0.00001123 | $0.00001302 | $0.00001137 | $1,120 | $107,542 |
Jul-29 2024 | $0.00001136 | $0.00001065 | $0.0000126 | $0.00001258 | $1,682 | $97,460 |
Jul-28 2024 | $0.00001252 | $0.00001251 | $0.00001358 | $0.0000134 | $29 | $107,375 |
Jul-27 2024 | $0.00001341 | $0.0000116 | $0.00001362 | $0.0000116 | $111 | $114,950 |
Jul-26 2024 | $0.0000116 | $0.00001135 | $0.00001258 | $0.00001256 | $147 | $99,458 |
Jul-25 2024 | $0.00001211 | $0.00001199 | $0.00001396 | $0.0000121 | $815 | $103,868 |
Jul-24 2024 | $0.0000121 | $0.0000121 | $0.00001313 | $0.00001253 | $480 | $103,782 |
Jul-23 2024 | $0.00001283 | $0.00001208 | $0.00001286 | $0.00001269 | $474 | $110,025 |
Jul-22 2024 | $0.00001269 | $0.00001172 | $0.00001325 | $0.00001325 | $442 | $108,820 |
Jul-21 2024 | $0.00001325 | $0.00001182 | $0.00001329 | $0.00001187 | $4,059 | $113,598 |
Jul-20 2024 | $0.0000118 | $0.0000118 | $0.00001332 | $0.00001211 | $4,582 | $101,178 |