Рыночная кепка $4.15T
-0.19%
Объем 24h $314.24B
10.46%
BTC % 53.52%
-0.39%
ETH % 12.54%
0.31%
Монеты
33.090
+10
Биржи
885
Последнее обновление
2 секунд тому назад
Adonis (ADON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-23 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-22 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-21 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-20 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-19 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-18 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-17 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-16 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-15 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-14 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-13 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-12 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-11 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-10 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |