Рыночная кепка $3.38T
2.27%
Объем 24h $301.10B
19.12%
BTC % 54.43%
-0.36%
ETH % 11.84%
3.63%
Монеты
33.786
+13
Биржи
885
Последнее обновление
3 минут тому назад
Adonis (ADON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.2960 | $1.2960 | $1.2960 | $1.2960 | - | - |
| Dec-08 2025 | $1.2960 | $1.2897 | $1.2961 | $1.2908 | - | - |
| Dec-07 2025 | $1.2908 | $1.2908 | $1.2908 | $1.2908 | - | - |
| Dec-06 2025 | $1.2908 | $1.2908 | $1.2908 | $1.2908 | - | - |
| Dec-05 2025 | $1.2908 | $1.2908 | $1.3114 | $1.2964 | - | - |
| Dec-04 2025 | $1.2964 | $1.2962 | $1.2966 | $1.2966 | - | - |
| Dec-03 2025 | $1.2964 | $1.2951 | $1.3045 | $1.3045 | - | - |
| Dec-02 2025 | $1.3045 | $1.3045 | $1.3045 | $1.3045 | - | - |
| Dec-01 2025 | $1.3045 | $1.3045 | $1.3045 | $1.3045 | - | - |
| Nov-30 2025 | $1.3045 | $1.2895 | $1.3045 | $1.2989 | - | - |
| Nov-29 2025 | $1.2957 | $1.2904 | $1.3119 | $1.3079 | - | - |
| Nov-28 2025 | $1.3079 | $1.3079 | $1.3079 | $1.3079 | - | - |
| Nov-27 2025 | $1.3079 | $1.3079 | $1.3079 | $1.3079 | - | - |
| Nov-26 2025 | $1.3079 | $1.2878 | $1.3110 | $1.3103 | - | - |
| Nov-25 2025 | $1.3036 | $1.2898 | $1.3105 | $1.3077 | - | - |