Рыночная кепка $2.56T
0.03%
Объем 24h $125.88B
-15.54%
BTC % 51.37%
0.46%
ETH % 15.55%
-0.38%
Монеты
28.320
+18
Биржи
885
Последнее обновление
2 минут тому назад
Adonis (ADON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.9986 | $0.9985 | $0.9989 | $0.9986 | - | - |
| Jul-29 2024 | $0.9987 | $0.9986 | $0.999 | $0.9988 | - | - |
| Jul-28 2024 | $0.9989 | $0.9987 | $0.9997 | $0.9989 | - | - |
| Jul-27 2024 | $0.9989 | $0.9988 | $0.9991 | $0.9989 | - | - |
| Jul-26 2024 | $0.9989 | $0.9986 | $0.999 | $0.9986 | - | - |
| Jul-25 2024 | $0.9985 | $0.9984 | $0.999 | $0.9986 | - | - |
| Jul-24 2024 | $0.9986 | $0.9986 | $0.9991 | $0.9988 | - | - |
| Jul-23 2024 | $0.9991 | $0.9987 | $0.9992 | $0.9992 | - | - |
| Jul-22 2024 | $0.9992 | $0.9988 | $0.9993 | $0.999 | - | - |
| Jul-21 2024 | $0.999 | $0.999 | $0.9993 | $0.9992 | - | - |
| Jul-20 2024 | $0.9992 | $0.9991 | $0.9996 | $0.9996 | - | - |
| Jul-19 2024 | $0.9995 | $0.9986 | $0.9995 | $0.9993 | - | - |
| Jul-18 2024 | $0.9988 | $0.9986 | $0.9991 | $0.9991 | - | - |
| Jul-17 2024 | $0.9989 | $0.9989 | $0.9995 | $0.9994 | - | - |
| Jul-16 2024 | $0.9996 | $0.9991 | $0.9997 | $0.9994 | - | - |