Рыночная кепка $2.32T
-3.11%
Объем 24h $140.51B
21.34%
BTC % 52.73%
0.17%
ETH % 13.41%
-2.46%
Монеты
28.603
+20
Биржи
885
Последнее обновление
1 минут тому назад
Adonis (ADON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.9991 | $0.9989 | $0.9994 | $0.9994 | - | - |
| Aug-25 2024 | $0.9994 | $0.9992 | $0.9995 | $0.9992 | - | - |
| Aug-24 2024 | $0.9992 | $0.9992 | $0.9998 | $0.9997 | - | - |
| Aug-23 2024 | $0.9997 | $0.9988 | $0.9997 | $0.9988 | - | - |
| Aug-22 2024 | $0.9989 | $0.9989 | $0.9997 | $0.999 | - | - |
| Aug-21 2024 | $0.999 | $0.9988 | $0.9995 | $0.999 | - | - |
| Aug-20 2024 | $0.999 | $0.9989 | $0.9998 | $0.9996 | - | - |
| Aug-19 2024 | $0.9991 | $0.9989 | $0.9994 | $0.9993 | - | - |
| Aug-18 2024 | $0.9991 | $0.9988 | $0.9995 | $0.999 | - | - |
| Aug-17 2024 | $0.9989 | $0.9989 | $0.9994 | $0.999 | - | - |
| Aug-16 2024 | $0.9991 | $0.9989 | $0.9993 | $0.9991 | - | - |
| Aug-15 2024 | $0.999 | $0.9988 | $0.9995 | $0.999 | - | - |
| Aug-14 2024 | $0.9991 | $0.9989 | $0.9995 | $0.9992 | - | - |
| Aug-13 2024 | $0.9991 | $0.999 | $0.9995 | $0.999 | - | - |
| Aug-12 2024 | $0.9991 | $0.9986 | $0.9998 | $0.9989 | - | - |