Рыночная кепка $2.18T
0.86%
Объем 24h $144.37B
19.69%
BTC % 52.82%
0.3%
ETH % 13.09%
-1.07%
Монеты
28.731
+10
Биржи
885
Последнее обновление
5 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.999 | $0.9987 | $0.9992 | $0.9988 | - | - |
Sep-10 2024 | $0.9988 | $0.9987 | $0.9998 | $0.9992 | - | - |
Sep-09 2024 | $0.999 | $0.9986 | $0.9991 | $0.9989 | - | - |
Sep-08 2024 | $0.9988 | $0.9986 | $0.9989 | $0.9987 | - | - |
Sep-07 2024 | $0.9988 | $0.9985 | $0.9989 | $0.9985 | - | - |
Sep-06 2024 | $0.9985 | $0.998 | $0.9987 | $0.9985 | - | - |
Sep-05 2024 | $0.9985 | $0.9984 | $0.9994 | $0.9987 | - | - |
Sep-04 2024 | $0.9988 | $0.9985 | $0.9995 | $0.9986 | - | - |
Sep-03 2024 | $0.9985 | $0.9984 | $0.9989 | $0.9987 | - | - |
Sep-02 2024 | $0.9986 | $0.9986 | $0.9996 | $0.9996 | - | - |
Sep-01 2024 | $0.9989 | $0.9986 | $0.9992 | $0.9988 | - | - |
Aug-31 2024 | $0.9988 | $0.9986 | $0.999 | $0.9987 | - | - |
Aug-30 2024 | $0.9987 | $0.9986 | $0.9992 | $0.999 | - | - |
Aug-29 2024 | $0.999 | $0.9989 | $0.9994 | $0.9991 | - | - |
Aug-28 2024 | $0.9989 | $0.9988 | $0.9994 | $0.999 | - | - |