Рыночная кепка $2.32T
-0.81%
Объем 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Монеты
29.047
+32
Биржи
885
Последнее обновление
3 минут тому назад
Adonis (ADON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.9987 | $0.9985 | $0.9992 | $0.9987 | - | - |
| Oct-06 2024 | $0.9987 | $0.9987 | $0.9991 | $0.9988 | - | - |
| Oct-05 2024 | $0.9988 | $0.9986 | $0.999 | $0.9989 | - | - |
| Oct-04 2024 | $0.9988 | $0.9985 | $0.9996 | $0.9988 | - | - |
| Oct-03 2024 | $0.9995 | $0.9986 | $0.9995 | $0.9986 | - | - |
| Oct-02 2024 | $0.9985 | $0.9984 | $0.9996 | $0.9988 | - | - |
| Oct-01 2024 | $0.9986 | $0.9982 | $0.9994 | $0.9985 | - | - |
| Sep-30 2024 | $0.9987 | $0.9984 | $0.9992 | $0.9989 | - | - |
| Sep-29 2024 | $0.9991 | $0.9988 | $0.9993 | $0.9989 | - | - |
| Sep-28 2024 | $0.999 | $0.9989 | $0.9992 | $0.9989 | - | - |
| Sep-27 2024 | $0.999 | $0.9989 | $0.9995 | $0.9993 | - | - |
| Sep-26 2024 | $0.9989 | $0.9985 | $0.9991 | $0.9987 | - | - |
| Sep-25 2024 | $0.9986 | $0.9986 | $0.999 | $0.9989 | - | - |
| Sep-24 2024 | $0.999 | $0.9987 | $0.999 | $0.9987 | - | - |
| Sep-23 2024 | $0.9993 | $0.9987 | $0.9996 | $0.9996 | - | - |