Рыночная кепка $2.18T
0.85%
Объем 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Монеты
28.731
+10
Биржи
885
Последнее обновление
2 минут тому назад
Adonis (ADON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.999 | $0.9987 | $0.9992 | $0.9988 | - | - |
| Sep-10 2024 | $0.9988 | $0.9987 | $0.9998 | $0.9992 | - | - |
| Sep-09 2024 | $0.999 | $0.9986 | $0.9991 | $0.9989 | - | - |
| Sep-08 2024 | $0.9988 | $0.9986 | $0.9989 | $0.9987 | - | - |
| Sep-07 2024 | $0.9988 | $0.9985 | $0.9989 | $0.9985 | - | - |
| Sep-06 2024 | $0.9985 | $0.998 | $0.9987 | $0.9985 | - | - |
| Sep-05 2024 | $0.9985 | $0.9984 | $0.9994 | $0.9987 | - | - |
| Sep-04 2024 | $0.9988 | $0.9985 | $0.9995 | $0.9986 | - | - |
| Sep-03 2024 | $0.9985 | $0.9984 | $0.9989 | $0.9987 | - | - |
| Sep-02 2024 | $0.9986 | $0.9986 | $0.9996 | $0.9996 | - | - |
| Sep-01 2024 | $0.9989 | $0.9986 | $0.9992 | $0.9988 | - | - |
| Aug-31 2024 | $0.9988 | $0.9986 | $0.999 | $0.9987 | - | - |
| Aug-30 2024 | $0.9987 | $0.9986 | $0.9992 | $0.999 | - | - |
| Aug-29 2024 | $0.999 | $0.9989 | $0.9994 | $0.9991 | - | - |
| Aug-28 2024 | $0.9989 | $0.9988 | $0.9994 | $0.999 | - | - |