Рыночная кепка $2.14T
3.49%
Объем 24h $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
Монеты
28.394
+11
Биржи
885
Последнее обновление
42 секунд тому назад
Adonis (ADON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.9991 | $0.998 | $1.0001 | $0.9983 | - | - |
| Aug-04 2024 | $0.9984 | $0.998 | $0.9988 | $0.9988 | - | - |
| Aug-03 2024 | $0.9982 | $0.9976 | $0.9983 | $0.9976 | - | - |
| Aug-02 2024 | $0.9978 | $0.9976 | $0.9982 | $0.9979 | - | - |
| Aug-01 2024 | $0.9979 | $0.9978 | $0.9986 | $0.9984 | - | - |
| Jul-31 2024 | $0.9985 | $0.9983 | $0.999 | $0.9987 | - | - |
| Jul-30 2024 | $0.9986 | $0.9985 | $0.9989 | $0.9986 | - | - |
| Jul-29 2024 | $0.9987 | $0.9986 | $0.999 | $0.9988 | - | - |
| Jul-28 2024 | $0.9989 | $0.9987 | $0.9997 | $0.9989 | - | - |
| Jul-27 2024 | $0.9989 | $0.9988 | $0.9991 | $0.9989 | - | - |
| Jul-26 2024 | $0.9989 | $0.9986 | $0.999 | $0.9986 | - | - |
| Jul-25 2024 | $0.9985 | $0.9984 | $0.999 | $0.9986 | - | - |
| Jul-24 2024 | $0.9986 | $0.9986 | $0.9991 | $0.9988 | - | - |
| Jul-23 2024 | $0.9991 | $0.9987 | $0.9992 | $0.9992 | - | - |
| Jul-22 2024 | $0.9992 | $0.9988 | $0.9993 | $0.999 | - | - |