Рыночная кепка $2.09T
5.76%
Объем 24h $293.67B
-27.11%
BTC % 52.05%
-1.15%
ETH % 14.11%
0.14%
Монеты
28.389
+9
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.9991 | $0.998 | $1.0001 | $0.9983 | - | - |
Aug-04 2024 | $0.9984 | $0.998 | $0.9988 | $0.9988 | - | - |
Aug-03 2024 | $0.9982 | $0.9976 | $0.9983 | $0.9976 | - | - |
Aug-02 2024 | $0.9978 | $0.9976 | $0.9982 | $0.9979 | - | - |
Aug-01 2024 | $0.9979 | $0.9978 | $0.9986 | $0.9984 | - | - |
Jul-31 2024 | $0.9985 | $0.9983 | $0.999 | $0.9987 | - | - |
Jul-30 2024 | $0.9986 | $0.9985 | $0.9989 | $0.9986 | - | - |
Jul-29 2024 | $0.9987 | $0.9986 | $0.999 | $0.9988 | - | - |
Jul-28 2024 | $0.9989 | $0.9987 | $0.9997 | $0.9989 | - | - |
Jul-27 2024 | $0.9989 | $0.9988 | $0.9991 | $0.9989 | - | - |
Jul-26 2024 | $0.9989 | $0.9986 | $0.999 | $0.9986 | - | - |
Jul-25 2024 | $0.9985 | $0.9984 | $0.999 | $0.9986 | - | - |
Jul-24 2024 | $0.9986 | $0.9986 | $0.9991 | $0.9988 | - | - |
Jul-23 2024 | $0.9991 | $0.9987 | $0.9992 | $0.9992 | - | - |
Jul-22 2024 | $0.9992 | $0.9988 | $0.9993 | $0.999 | - | - |