Рыночная кепка $2.21T
-1.23%
Объем 24h $97.00B
27.65%
BTC % 52.18%
-1.11%
ETH % 14.27%
1.4%
Монеты
28.494
+2
Биржи
885
Последнее обновление
1 минут тому назад
Adonis (ADON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.9991 | $0.9988 | $0.9995 | $0.999 | - | - |
| Aug-17 2024 | $0.9989 | $0.9989 | $0.9994 | $0.999 | - | - |
| Aug-16 2024 | $0.9991 | $0.9989 | $0.9993 | $0.9991 | - | - |
| Aug-15 2024 | $0.999 | $0.9988 | $0.9995 | $0.999 | - | - |
| Aug-14 2024 | $0.9991 | $0.9989 | $0.9995 | $0.9992 | - | - |
| Aug-13 2024 | $0.9991 | $0.999 | $0.9995 | $0.999 | - | - |
| Aug-12 2024 | $0.9991 | $0.9986 | $0.9998 | $0.9989 | - | - |
| Aug-11 2024 | $0.999 | $0.999 | $0.9997 | $0.9991 | - | - |
| Aug-10 2024 | $0.999 | $0.999 | $0.9996 | $0.9993 | - | - |
| Aug-09 2024 | $0.9997 | $0.9988 | $0.9997 | $0.9991 | - | - |
| Aug-08 2024 | $0.9991 | $0.9989 | $0.9999 | $0.9993 | - | - |
| Aug-07 2024 | $0.9989 | $0.9989 | $1.0005 | $1.0005 | - | - |
| Aug-06 2024 | $0.9995 | $0.9991 | $0.9997 | $0.9991 | - | - |
| Aug-05 2024 | $0.9991 | $0.998 | $1.0001 | $0.9983 | - | - |
| Aug-04 2024 | $0.9984 | $0.998 | $0.9988 | $0.9988 | - | - |