Рыночная кепка $2.31T
3.32%
Объем 24h $164.58B
2.38%
BTC % 53.81%
-0.09%
ETH % 12.76%
0.94%
Монеты
28.804
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00650013 | $0.00646652 | $0.00650013 | $0.00646652 | - | - |
Sep-17 2024 | $0.00646652 | $0.00646652 | $0.00646652 | $0.00646652 | - | - |
Sep-16 2024 | $0.00646652 | $0.00646652 | $0.00653042 | $0.00653042 | - | - |
Sep-15 2024 | $0.00653042 | $0.00653042 | $0.00653042 | $0.00653042 | - | - |
Sep-14 2024 | $0.00653042 | $0.00653042 | $0.00653042 | $0.00653042 | - | - |
Sep-13 2024 | $0.00653042 | $0.00653042 | $0.00653042 | $0.00653042 | - | - |
Sep-12 2024 | $0.00653042 | $0.00576193 | $0.00659308 | $0.00576193 | - | - |
Sep-11 2024 | $0.00576193 | $0.00576193 | $0.00576193 | $0.00576193 | - | - |
Sep-10 2024 | $0.00576193 | $0.00576193 | $0.00576193 | $0.00576193 | - | - |
Sep-09 2024 | $0.00576193 | $0.00576193 | $0.00576193 | $0.00576193 | - | - |
Sep-08 2024 | $0.00576193 | $0.00576193 | $0.00576193 | $0.00576193 | - | - |
Sep-07 2024 | $0.00576193 | $0.00576193 | $0.00576193 | $0.00576193 | - | - |
Sep-06 2024 | $0.00576193 | $0.00576193 | $0.00614754 | $0.00614754 | - | - |
Sep-05 2024 | $0.00614754 | $0.00614754 | $0.00622601 | $0.00622601 | - | - |
Sep-04 2024 | $0.00622601 | $0.00620929 | $0.00629397 | $0.00629397 | - | - |