Рыночная кепка $2.52T
1.13%
Объем 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Монеты
29.184
+1
Биржи
885
Последнее обновление
25 секунд тому назад
ADO.Network (ADO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00708095 | $0.00708095 | $0.00719102 | $0.00719102 | - | - |
| Oct-18 2024 | $0.00719102 | $0.00719102 | $0.00719102 | $0.00719102 | - | - |
| Oct-17 2024 | $0.00719102 | $0.00701483 | $0.00719102 | $0.00701483 | - | - |
| Oct-16 2024 | $0.00701483 | $0.00701483 | $0.00701483 | $0.00701483 | - | - |
| Oct-15 2024 | $0.00701483 | $0.00681464 | $0.00701483 | $0.00681464 | - | - |
| Oct-14 2024 | $0.00681464 | $0.00681464 | $0.00681464 | $0.00681464 | - | - |
| Oct-13 2024 | $0.00681464 | $0.00681464 | $0.00681464 | $0.00681464 | - | - |
| Oct-12 2024 | $0.00681464 | $0.00681464 | $0.00681464 | $0.00681464 | - | - |
| Oct-11 2024 | $0.00681464 | $0.00681464 | $0.00681464 | $0.00681464 | - | - |
| Oct-10 2024 | $0.00681464 | $0.00681464 | $0.00681464 | $0.00681464 | - | - |
| Oct-09 2024 | $0.00681464 | $0.00672987 | $0.00681464 | $0.00672987 | - | - |
| Oct-08 2024 | $0.00672987 | $0.00672987 | $0.00672987 | $0.00672987 | - | - |
| Oct-07 2024 | $0.00672987 | $0.00672987 | $0.00672998 | $0.00672998 | - | - |
| Oct-06 2024 | $0.00672998 | $0.00672998 | $0.00672998 | $0.00672998 | - | - |
| Oct-05 2024 | $0.00672998 | $0.00664682 | $0.00672998 | $0.00664682 | - | - |