Рыночная кепка $2.34T
-0.65%
Объем 24h $132.04B
-32.96%
BTC % 53.22%
-0.45%
ETH % 13.12%
0.91%
Монеты
28.817
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.0067425 | $0.0067425 | $0.0067425 | $0.0067425 | - | - |
Sep-19 2024 | $0.0067425 | $0.00650013 | $0.0067425 | $0.00650013 | - | - |
Sep-18 2024 | $0.00650013 | $0.00646652 | $0.00650013 | $0.00646652 | - | - |
Sep-17 2024 | $0.00646652 | $0.00646652 | $0.00646652 | $0.00646652 | - | - |
Sep-16 2024 | $0.00646652 | $0.00646652 | $0.00653042 | $0.00653042 | - | - |
Sep-15 2024 | $0.00653042 | $0.00653042 | $0.00653042 | $0.00653042 | - | - |
Sep-14 2024 | $0.00653042 | $0.00653042 | $0.00653042 | $0.00653042 | - | - |
Sep-13 2024 | $0.00653042 | $0.00653042 | $0.00653042 | $0.00653042 | - | - |
Sep-12 2024 | $0.00653042 | $0.00576193 | $0.00659308 | $0.00576193 | - | - |
Sep-11 2024 | $0.00576193 | $0.00576193 | $0.00576193 | $0.00576193 | - | - |
Sep-10 2024 | $0.00576193 | $0.00576193 | $0.00576193 | $0.00576193 | - | - |
Sep-09 2024 | $0.00576193 | $0.00576193 | $0.00576193 | $0.00576193 | - | - |
Sep-08 2024 | $0.00576193 | $0.00576193 | $0.00576193 | $0.00576193 | - | - |
Sep-07 2024 | $0.00576193 | $0.00576193 | $0.00576193 | $0.00576193 | - | - |
Sep-06 2024 | $0.00576193 | $0.00576193 | $0.00614754 | $0.00614754 | - | - |