Рыночная кепка $3.17T
-2.26%
Объем 24h $145.25B
-12.3%
BTC % 55.12%
0.23%
ETH % 10.87%
-1.28%
Монеты
34.113
Биржи
885
Последнее обновление
2 минут тому назад
AdLunam (LUNAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00140311 | $0.00140311 | $0.00140311 | $0.00140311 | - | - |
| Jan-15 2026 | $0.00140311 | $0.00140311 | $0.00140311 | $0.00140311 | - | - |
| Jan-14 2026 | $0.00140311 | $0.00140311 | $0.00140311 | $0.00140311 | - | - |
| Jan-13 2026 | $0.00140311 | $0.00140311 | $0.00140311 | $0.00140311 | - | - |
| Jan-12 2026 | $0.00140311 | $0.00140311 | $0.00140311 | $0.00140311 | - | - |
| Jan-11 2026 | $0.00140311 | $0.00140311 | $0.00140311 | $0.00140311 | - | - |
| Jan-10 2026 | $0.00140311 | $0.00140311 | $0.0015604 | $0.0015604 | - | - |
| Jan-09 2026 | $0.0015604 | $0.0015604 | $0.0015604 | $0.0015604 | - | - |
| Jan-08 2026 | $0.0015604 | $0.0015604 | $0.0015604 | $0.0015604 | - | - |
| Jan-07 2026 | $0.0015604 | $0.00153998 | $0.00157476 | $0.00155696 | - | - |
| Jan-06 2026 | $0.00155526 | $0.00155526 | $0.00170329 | $0.00160266 | $52,358 | - |
| Jan-05 2026 | $0.00161996 | $0.00158778 | $0.00162479 | $0.00158778 | $24,153 | - |
| Jan-04 2026 | $0.00158594 | $0.00157606 | $0.00159123 | $0.00158405 | $19,764 | - |
| Jan-03 2026 | $0.00157522 | $0.00155645 | $0.00157852 | $0.00157637 | $20,160 | - |
| Jan-02 2026 | $0.0015793 | $0.00153311 | $0.00167002 | $0.00167002 | $15,642 | - |