Рыночная кепка $4.13T
0.73%
Объем 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Монеты
32.832
+18
Биржи
885
Последнее обновление
2 минут тому назад
AIC (Artificial Intelligence Coin) / Acria.AI AIMARKET (AIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $15.80 | $15.79 | $15.80 | $15.79 | $71,258 | - |
| Aug-19 2025 | $15.79 | $15.79 | $15.80 | $15.80 | $78,445 | - |
| Aug-18 2025 | $15.80 | $15.80 | $15.81 | $15.80 | $91,240 | - |
| Aug-17 2025 | $15.80 | $15.80 | $15.81 | $15.80 | $93,522 | - |
| Aug-16 2025 | $15.80 | $15.80 | $15.81 | $15.80 | $111,520 | - |
| Aug-15 2025 | $15.80 | $15.80 | $15.81 | $15.80 | $78,595 | - |
| Aug-14 2025 | $15.80 | $15.79 | $15.81 | $15.79 | $77,204 | - |
| Aug-13 2025 | $15.80 | $15.78 | $15.80 | $15.79 | $90,543 | - |
| Aug-12 2025 | $15.79 | $15.79 | $15.80 | $15.79 | $111,021 | - |
| Aug-11 2025 | $15.79 | $15.78 | $15.80 | $15.79 | $81,385 | - |
| Aug-10 2025 | $15.80 | $15.79 | $15.80 | $15.80 | $95,751 | - |
| Aug-09 2025 | $15.80 | $15.79 | $15.80 | $15.79 | $90,569 | - |
| Aug-08 2025 | $15.79 | $15.79 | $15.80 | $15.79 | $70,177 | - |
| Aug-07 2025 | $15.80 | $13.82 | $15.80 | $13.82 | $77,520 | - |
| Aug-06 2025 | $13.82 | $13.82 | $13.83 | $13.82 | $59,030 | - |