Рыночная кепка $3.89T
-3.71%
Объем 24h $508.22B
24.16%
BTC % 59.77%
-0.87%
ETH % 9.25%
1.94%
Монеты
32.423
+19
Биржи
885
Последнее обновление
1 минут тому назад
AIC (Artificial Intelligence Coin) / Acria.AI AIMARKET (AIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $5.426 | $4.8477 | $5.427 | $4.8495 | $40,431 | - |
| Jul-13 2025 | $4.8498 | $4.7691 | $5.670 | $4.7691 | $52,577 | - |
| Jul-12 2025 | $4.7694 | $4.7684 | $4.7713 | $4.7708 | $32,156 | - |
| Jul-11 2025 | $4.7709 | $4.7679 | $4.7714 | $4.7702 | $30,020 | - |
| Jul-10 2025 | $4.7691 | $4.7691 | $4.7721 | $4.7710 | $26,974 | - |
| Jul-09 2025 | $4.7702 | $4.7689 | $4.7723 | $4.7704 | $35,075 | - |
| Jul-08 2025 | $4.7701 | $4.7681 | $4.7726 | $4.7684 | $14,888 | - |
| Jul-07 2025 | $4.7695 | $4.7685 | $4.7706 | $4.7694 | $11,017 | - |
| Jul-06 2025 | $4.7693 | $4.7476 | $4.7715 | $4.7495 | $9,206 | - |
| Jul-05 2025 | $4.7491 | $4.7475 | $4.7500 | $4.7492 | $12,843 | - |
| Jul-04 2025 | $4.7483 | $4.7475 | $4.7520 | $4.7485 | $17,807 | - |
| Jul-03 2025 | $4.7492 | $4.7483 | $4.7515 | $4.7496 | $22,313 | - |
| Jul-02 2025 | $4.7500 | $4.7481 | $4.7525 | $4.7485 | $28,119 | - |
| Jul-01 2025 | $4.7475 | $4.7475 | $4.7509 | $4.7489 | $19,937 | - |
| Jun-30 2025 | $4.7477 | $4.7471 | $4.7495 | $4.7484 | $31,256 | - |