Рыночная кепка $3.36T
-0.77%
Объем 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Монеты
33.684
+4
Биржи
885
Последнее обновление
3 минут тому назад
AIC (Artificial Intelligence Coin) / Acria.AI AIMARKET (AIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $27.00 | $27.00 | $27.00 | $27.00 | - | - |
| Oct-26 2025 | $27.00 | $27.00 | $27.00 | $27.00 | - | - |
| Oct-25 2025 | $27.00 | $27.00 | $27.00 | $27.00 | - | - |
| Oct-24 2025 | $27.00 | $27.00 | $27.00 | $27.00 | - | - |
| Oct-23 2025 | $27.00 | $27.00 | $27.00 | $27.00 | - | - |
| Oct-22 2025 | $27.00 | $27.00 | $27.00 | $27.00 | - | - |
| Oct-21 2025 | $27.00 | $26.99 | $27.01 | $27.01 | - | - |
| Oct-20 2025 | $27.00 | $26.99 | $27.01 | $27.00 | $94,284 | - |
| Oct-19 2025 | $27.00 | $26.99 | $27.01 | $27.00 | $123,716 | - |
| Oct-18 2025 | $27.00 | $26.99 | $27.01 | $27.00 | $135,011 | - |
| Oct-17 2025 | $27.00 | $26.98 | $27.01 | $26.99 | $130,964 | - |
| Oct-16 2025 | $27.00 | $26.99 | $27.02 | $27.01 | $104,309 | - |
| Oct-15 2025 | $27.00 | $27.00 | $27.02 | $27.01 | $101,428 | - |
| Oct-14 2025 | $27.01 | $25.70 | $27.03 | $27.01 | $106,323 | - |
| Oct-13 2025 | $27.02 | $26.91 | $27.03 | $27.01 | $106,551 | - |