Рыночная кепка $4.24T
1.22%
Объем 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Монеты
33.101
+15
Биржи
885
Последнее обновление
3 минут тому назад
AIC (Artificial Intelligence Coin) / Acria.AI AIMARKET (AIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Sep-08 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Sep-07 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Sep-06 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Sep-05 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Sep-04 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Sep-03 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Sep-02 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Sep-01 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Aug-31 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Aug-30 2025 | $21.50 | $21.49 | $21.50 | $21.50 | - | - |
| Aug-29 2025 | $21.50 | $15.79 | $21.50 | $15.79 | $168 | - |
| Aug-28 2025 | $15.79 | $15.79 | $15.79 | $15.79 | - | - |
| Aug-27 2025 | $15.79 | $15.79 | $15.79 | $15.79 | - | - |
| Aug-26 2025 | $15.79 | $15.79 | $15.79 | $15.79 | - | - |