Рыночная кепка $2.22T
-1.76%
Объем 24h $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
Монеты
28.507
+15
Биржи
885
Последнее обновление
3 минут тому назад
Acria.AI AIMARKET (AIMARKET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-28 2024 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-27 2024 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-26 2024 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-25 2024 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-24 2024 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-23 2024 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-22 2024 | $0.00002895 | $0.00002895 | $0.00002897 | $0.00002896 | - | - |
| Jul-21 2024 | $0.00002897 | $0.00002783 | $0.00002897 | $0.00002783 | - | - |
| Jul-20 2024 | $0.00002783 | $0.00002783 | $0.00002784 | $0.00002784 | - | - |
| Jul-19 2024 | $0.00002784 | $0.00002782 | $0.00002784 | $0.00002783 | - | - |
| Jul-18 2024 | $0.00002782 | $0.00002782 | $0.00002783 | $0.00002782 | - | - |
| Jul-17 2024 | $0.00002782 | $0.00002782 | $0.00002784 | $0.00002783 | - | - |
| Jul-16 2024 | $0.00002784 | $0.00002783 | $0.00002784 | $0.00002783 | - | - |
| Jul-15 2024 | $0.00002783 | $0.00002783 | $0.00002785 | $0.00002783 | - | - |