Рыночная кепка $4.24T
2.37%
Объем 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Acet (ACT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.025191 | $0.023826 | $0.025275 | $0.025169 | $147,726 | $31,692,184 |
| Sep-09 2025 | $0.025291 | $0.023318 | $0.026861 | $0.026861 | $150,754 | $31,817,563 |
| Sep-08 2025 | $0.025752 | $0.016727 | $0.029352 | $0.029352 | $705,612 | $32,397,305 |
| Sep-07 2025 | $0.028716 | $0.027166 | $0.047631 | $0.043636 | $858,182 | $36,125,970 |
| Sep-06 2025 | $0.043121 | $0.040221 | $0.058734 | $0.057655 | $838,300 | $54,248,735 |
| Sep-05 2025 | $0.057713 | $0.055975 | $0.068936 | $0.068936 | $633,189 | $72,605,351 |
| Sep-04 2025 | $0.070003 | $0.050628 | $0.070003 | $0.062671 | $1,629,048 | $88,067,391 |
| Sep-03 2025 | $0.064711 | $0.059714 | $0.066854 | $0.066854 | $322,454 | $81,409,959 |
| Sep-02 2025 | $0.066269 | $0.064095 | $0.068413 | $0.067405 | $791,319 | $83,369,837 |
| Sep-01 2025 | $0.065833 | $0.055797 | $0.065977 | $0.055966 | $713,731 | $82,820,716 |
| Aug-31 2025 | $0.055958 | $0.052354 | $0.063167 | $0.063167 | $1,007,139 | $70,397,787 |
| Aug-30 2025 | $0.063328 | $0.061883 | $0.066702 | $0.066702 | $190,215 | $79,668,998 |
| Aug-29 2025 | $0.066952 | $0.062906 | $0.068753 | $0.064432 | $599,726 | $84,228,588 |
| Aug-28 2025 | $0.063972 | $0.062077 | $0.066203 | $0.065872 | $539,260 | $80,479,322 |
| Aug-27 2025 | $0.066353 | $0.056319 | $0.066462 | $0.061409 | $565,483 | $83,475,243 |