Рыночная кепка $4.04T
-2.59%
Объем 24h $337.00B
10.15%
BTC % 54.97%
-0.72%
ETH % 11.92%
-0.58%
Монеты
33.562
+12
Биржи
885
Последнее обновление
36 секунд тому назад
Abyss World (AWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00001199 | $0.00001011 | $0.00001355 | $0.0000135 | $22,346 | - |
| Oct-27 2025 | $0.0000135 | $0.00001182 | $0.0000135 | $0.00001267 | $17,869 | - |
| Oct-26 2025 | $0.00001269 | $0.00001236 | $0.00001327 | $0.00001289 | $17,330 | - |
| Oct-25 2025 | $0.00001289 | $0.00001252 | $0.00001392 | $0.00001258 | $15,258 | - |
| Oct-24 2025 | $0.00001272 | $0.0000117 | $0.00001301 | $0.00001211 | $17,517 | - |
| Oct-23 2025 | $0.00001211 | $0.00001209 | $0.00001358 | $0.00001261 | $17,625 | - |
| Oct-22 2025 | $0.00001283 | $0.0000101 | $0.00001311 | $0.00001304 | $17,719 | - |
| Oct-21 2025 | $0.00001305 | $0.00001194 | $0.00001305 | $0.00001196 | $17,385 | - |
| Oct-20 2025 | $0.00001194 | $0.00001193 | $0.00001303 | $0.00001263 | $13,365 | - |
| Oct-19 2025 | $0.00001263 | $0.0000118 | $0.00001326 | $0.00001203 | $17,993 | - |
| Oct-18 2025 | $0.00001204 | $0.0000092003 | $0.00001212 | $0.000009512 | $16,197 | - |
| Oct-17 2025 | $0.0000096039 | $0.0000089456 | $0.00001403 | $0.00001402 | $18,132 | - |
| Oct-16 2025 | $0.00001459 | $0.00001459 | $0.00001598 | $0.00001595 | $18,826 | - |
| Oct-15 2025 | $0.00001474 | $0.0000080113 | $0.0000154 | $0.0000080113 | $18,639 | - |
| Oct-14 2025 | $0.0000076206 | $0.0000048165 | $0.00001012 | $0.00001012 | $23,730 | - |