Рыночная кепка $2.61T
-0.03%
Объем 24h $157.57B
-34.11%
BTC % 54.11%
-0.16%
ETH % 9.95%
0.3%
Монеты
34.359
+1
Биржи
885
Последнее обновление
2 минут тому назад
Abyss World (AWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Mar-19 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Mar-18 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Mar-17 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Mar-16 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Mar-15 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Mar-14 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Mar-13 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Mar-12 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Mar-11 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Mar-10 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Mar-09 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Mar-08 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Mar-07 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Mar-06 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |