Рыночная кепка $2.33T
0.03%
Объем 24h $169.67B
-25.33%
BTC % 53.26%
-1.07%
ETH % 13.13%
3.19%
Монеты
28.814
+14
Биржи
885
Последнее обновление
1 минут тому назад
Abyss World (AWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00002375 | $0.00002153 | $0.00002407 | $0.00002168 | $8,581 | - |
| Sep-18 2024 | $0.00002158 | $0.00002158 | $0.00002341 | $0.00002312 | $7,085 | - |
| Sep-17 2024 | $0.0000231 | $0.00002174 | $0.00002409 | $0.0000221 | $427,356 | - |
| Sep-16 2024 | $0.00002212 | $0.00002159 | $0.0000257 | $0.00002383 | $662,375 | - |
| Sep-15 2024 | $0.00002362 | $0.00002275 | $0.00002576 | $0.00002576 | $655,913 | - |
| Sep-14 2024 | $0.00002473 | $0.00002411 | $0.0000287 | $0.00002636 | $665,729 | - |
| Sep-13 2024 | $0.00002638 | $0.00002638 | $0.00002918 | $0.00002918 | $578,471 | - |
| Sep-12 2024 | $0.0000265 | $0.0000258 | $0.00003047 | $0.0000258 | $14,579 | - |
| Sep-11 2024 | $0.00002664 | $0.00002309 | $0.00002955 | $0.00002541 | $24,502 | - |
| Sep-10 2024 | $0.00002727 | $0.00002701 | $0.00002982 | $0.0000289 | $6,030 | - |
| Sep-09 2024 | $0.00002872 | $0.00002702 | $0.00003232 | $0.0000279 | $24,035 | - |
| Sep-08 2024 | $0.000027 | $0.0000259 | $0.00002929 | $0.00002758 | $569,986 | - |
| Sep-07 2024 | $0.00002751 | $0.00002573 | $0.0000304 | $0.00002828 | $686,672 | - |
| Sep-06 2024 | $0.00002913 | $0.00002912 | $0.00004055 | $0.00003979 | $844,138 | - |
| Sep-05 2024 | $0.00004014 | $0.00003852 | $0.00004154 | $0.00003968 | $1,068,331 | - |