Рыночная кепка $2.64T
8.2%
Объем 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Монеты
29.412
+11
Биржи
885
Последнее обновление
46 секунд тому назад
Abyss World (AWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00001834 | $0.00001811 | $0.00001891 | $0.00001875 | $27,389 | - |
| Nov-04 2024 | $0.00001857 | $0.00001788 | $0.00001865 | $0.00001864 | $19,719 | - |
| Nov-03 2024 | $0.00001879 | $0.0000182 | $0.00001908 | $0.00001874 | $42,447 | - |
| Nov-02 2024 | $0.00001893 | $0.00001803 | $0.00001994 | $0.00001938 | $30,907 | - |
| Nov-01 2024 | $0.00001938 | $0.00001856 | $0.00001961 | $0.00001957 | $26,411 | - |
| Oct-31 2024 | $0.00001951 | $0.0000183 | $0.00002054 | $0.00001973 | $53,780 | - |
| Oct-30 2024 | $0.00001982 | $0.00001884 | $0.00002008 | $0.00001957 | $29,426 | - |
| Oct-29 2024 | $0.00001921 | $0.00001771 | $0.00001959 | $0.00001959 | $79,143 | - |
| Oct-28 2024 | $0.00001913 | $0.00001761 | $0.00001913 | $0.00001879 | $22,391 | - |
| Oct-27 2024 | $0.0000187 | $0.00001756 | $0.00001872 | $0.00001771 | $31,534 | - |
| Oct-26 2024 | $0.00001801 | $0.00001741 | $0.0000187 | $0.00001785 | $22,784 | - |
| Oct-25 2024 | $0.00001812 | $0.00001746 | $0.0000204 | $0.00001746 | $26,830 | - |
| Oct-24 2024 | $0.00001739 | $0.00001738 | $0.00002079 | $0.00001781 | $21,671 | - |
| Oct-23 2024 | $0.00001769 | $0.00001736 | $0.00002004 | $0.00001945 | $27,137 | - |
| Oct-22 2024 | $0.00001856 | $0.00001751 | $0.00002025 | $0.000018 | $30,620 | - |