Рыночная кепка $3.49T
-2.65%
Объем 24h $239.66B
-23.64%
BTC % 58.2%
1.15%
ETH % 8.86%
-1.35%
Монеты
31.849
+15
Биржи
885
Последнее обновление
2 минут тому назад
Abel finance (ABEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.0044433 | $0.004443 | $0.00446893 | $0.00444491 | $16,058 | - |
| May-13 2025 | $0.0044461 | $0.00444368 | $0.0044695 | $0.00444481 | $15,954 | - |
| May-12 2025 | $0.00444373 | $0.004443 | $0.00444708 | $0.00444596 | $16,031 | - |
| May-11 2025 | $0.00444572 | $0.00444272 | $0.00444629 | $0.00444388 | $15,863 | - |
| May-10 2025 | $0.00444468 | $0.0044432 | $0.00445554 | $0.00444494 | $16,172 | - |
| May-09 2025 | $0.00444513 | $0.00444282 | $0.0044461 | $0.00444514 | $15,653 | - |
| May-08 2025 | $0.00444573 | $0.0044441 | $0.00444659 | $0.00444512 | $16,031 | - |
| May-07 2025 | $0.00444523 | $0.0044436 | $0.00451086 | $0.00444388 | $15,904 | - |
| May-06 2025 | $0.00444476 | $0.00444285 | $0.00444623 | $0.00444507 | $16,354 | - |
| May-05 2025 | $0.00444519 | $0.00444316 | $0.00444575 | $0.00444499 | $16,870 | - |
| May-04 2025 | $0.00444697 | $0.00444392 | $0.00444697 | $0.00444562 | $16,017 | - |
| May-03 2025 | $0.00444558 | $0.00444479 | $0.00444787 | $0.00444653 | $16,277 | - |
| May-02 2025 | $0.00444649 | $0.00444414 | $0.00444704 | $0.00444488 | $15,893 | - |
| May-01 2025 | $0.00444693 | $0.00444443 | $0.00444693 | $0.00444492 | $15,963 | - |
| Apr-30 2025 | $0.00444584 | $0.00444371 | $0.00444717 | $0.00444559 | $15,699 | - |