Рыночная кепка $2.27T
5.23%
Объем 24h $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
Монеты
28.423
+15
Биржи
885
Последнее обновление
1 минут тому назад
Abel finance (ABEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0011983 | $0.00119799 | $0.00119886 | $0.00119818 | $59,444 | - |
| Aug-07 2024 | $0.00119813 | $0.00119802 | $0.00120098 | $0.00119856 | $58,560 | - |
| Aug-06 2024 | $0.00119869 | $0.00119813 | $0.00119946 | $0.00119813 | $59,610 | - |
| Aug-05 2024 | $0.00119913 | $0.0011976 | $0.00119913 | $0.0011976 | $58,834 | - |
| Aug-04 2024 | $0.00119772 | $0.00119715 | $0.00122392 | $0.00122392 | $49,422 | - |
| Aug-03 2024 | $0.00122329 | $0.00122239 | $0.00122357 | $0.0012224 | - | - |
| Aug-02 2024 | $0.0012225 | $0.00121283 | $0.00122276 | $0.00121283 | $42,813 | - |
| Aug-01 2024 | $0.00121289 | $0.00121178 | $0.00121435 | $0.00121287 | $59,152 | - |
| Jul-31 2024 | $0.0012128 | $0.00121225 | $0.00121292 | $0.00121276 | $58,884 | - |
| Jul-30 2024 | $0.00121275 | $0.00121249 | $0.0012134 | $0.00121266 | $57,827 | - |
| Jul-29 2024 | $0.00121289 | $0.00119797 | $0.00121302 | $0.00119807 | $55,256 | - |
| Jul-28 2024 | $0.00189113 | $0.00189079 | $0.00189175 | $0.00189112 | $67,150 | - |
| Jul-27 2024 | $0.00189139 | $0.00189085 | $0.00189255 | $0.00189108 | $65,711 | - |
| Jul-26 2024 | $0.00189119 | $0.00189064 | $0.00189191 | $0.00189154 | $45,371 | - |
| Jul-25 2024 | $0.0018914 | $0.0018912 | $0.00189251 | $0.00189155 | - | - |