Рыночная кепка $2.19T
0.22%
Объем 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Монеты
28.786
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00119811 | $0.00119769 | $0.00119859 | $0.00119783 | - | - |
Sep-16 2024 | $0.00119815 | $0.00119771 | $0.00119815 | $0.00119794 | - | - |
Sep-15 2024 | $0.00119797 | $0.00119797 | $0.00119848 | $0.00119823 | - | - |
Sep-14 2024 | $0.00119823 | $0.00119818 | $0.00119893 | $0.00119893 | - | - |
Sep-13 2024 | $0.0011985 | $0.00119783 | $0.00119851 | $0.00119809 | $36,569 | - |
Sep-12 2024 | $0.0011985 | $0.00119763 | $0.0012679 | $0.00119849 | $36,967 | - |
Sep-11 2024 | $0.00119822 | $0.00119787 | $0.00119826 | $0.00119803 | - | - |
Sep-10 2024 | $0.00119803 | $0.0011978 | $0.00119913 | $0.00119842 | - | - |
Sep-09 2024 | $0.00119818 | $0.00119778 | $0.00119883 | $0.00119807 | - | - |
Sep-08 2024 | $0.00119806 | $0.00119771 | $0.00119816 | $0.0011978 | - | - |
Sep-07 2024 | $0.00119794 | $0.00119767 | $0.00119806 | $0.00119767 | - | - |
Sep-06 2024 | $0.00119758 | $0.00119696 | $0.00119804 | $0.00119793 | - | - |
Sep-05 2024 | $0.00119764 | $0.00119762 | $0.00119868 | $0.00119782 | - | - |
Sep-04 2024 | $0.00119785 | $0.00119762 | $0.00119852 | $0.0011979 | - | - |
Sep-03 2024 | $0.0011979 | $0.00119737 | $0.00119812 | $0.00119792 | $40,310 | - |