Рыночная кепка $2.16T
-3.8%
Объем 24h $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
Монеты
28.475
+10
Биржи
885
Последнее обновление
2 минут тому назад
Abel finance (ABEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00240252 | $0.00239959 | $0.00240354 | $0.00239966 | $68,749 | - |
| Aug-13 2024 | $0.00240006 | $0.00222454 | $0.00240598 | $0.0022256 | $69,175 | - |
| Aug-12 2024 | $0.00222426 | $0.00222388 | $0.00222619 | $0.00222413 | $68,661 | - |
| Aug-11 2024 | $0.00222465 | $0.002224 | $0.00222584 | $0.00222438 | $68,010 | - |
| Aug-10 2024 | $0.00222446 | $0.00222438 | $0.00222549 | $0.00222507 | $68,492 | - |
| Aug-09 2024 | $0.00222534 | $0.00119825 | $0.00222615 | $0.00119832 | $62,384 | - |
| Aug-08 2024 | $0.0011983 | $0.00119799 | $0.00119886 | $0.00119818 | $59,444 | - |
| Aug-07 2024 | $0.00119813 | $0.00119802 | $0.00120098 | $0.00119856 | $58,560 | - |
| Aug-06 2024 | $0.00119869 | $0.00119813 | $0.00119946 | $0.00119813 | $59,610 | - |
| Aug-05 2024 | $0.00119913 | $0.0011976 | $0.00119913 | $0.0011976 | $58,834 | - |
| Aug-04 2024 | $0.00119772 | $0.00119715 | $0.00122392 | $0.00122392 | $49,422 | - |
| Aug-03 2024 | $0.00122329 | $0.00122239 | $0.00122357 | $0.0012224 | - | - |
| Aug-02 2024 | $0.0012225 | $0.00121283 | $0.00122276 | $0.00121283 | $42,813 | - |
| Aug-01 2024 | $0.00121289 | $0.00121178 | $0.00121435 | $0.00121287 | $59,152 | - |
| Jul-31 2024 | $0.0012128 | $0.00121225 | $0.00121292 | $0.00121276 | $58,884 | - |