Рыночная кепка $2.43T
-5.06%
Объем 24h $160.49B
21.25%
BTC % 51.26%
0.25%
ETH % 15.46%
-1.16%
Монеты
28.338
+23
Биржи
885
Последнее обновление
2 минут тому назад
Abel finance (ABEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0012128 | $0.00121225 | $0.00121292 | $0.00121276 | $58,884 | - |
| Jul-30 2024 | $0.00121275 | $0.00121249 | $0.0012134 | $0.00121266 | $57,827 | - |
| Jul-29 2024 | $0.00121289 | $0.00119797 | $0.00121302 | $0.00119807 | $55,256 | - |
| Jul-28 2024 | $0.00189113 | $0.00189079 | $0.00189175 | $0.00189112 | $67,150 | - |
| Jul-27 2024 | $0.00189139 | $0.00189085 | $0.00189255 | $0.00189108 | $65,711 | - |
| Jul-26 2024 | $0.00189119 | $0.00189064 | $0.00189191 | $0.00189154 | $45,371 | - |
| Jul-25 2024 | $0.0018914 | $0.0018912 | $0.00189251 | $0.00189155 | - | - |
| Jul-24 2024 | $0.00189153 | $0.00189153 | $0.00360808 | $0.00360718 | $67 | - |
| Jul-23 2024 | $0.00360809 | $0.00360675 | $0.00360876 | $0.00360876 | - | - |
| Jul-22 2024 | $0.0036086 | $0.00360705 | $0.00361038 | $0.00360762 | - | - |
| Jul-21 2024 | $0.00360858 | $0.00360778 | $0.00360922 | $0.00360833 | $37 | - |
| Jul-20 2024 | $0.00360854 | $0.00360781 | $0.00361006 | $0.00361006 | $457 | - |
| Jul-19 2024 | $0.00360825 | $0.00360196 | $0.00360825 | $0.003604 | $78 | - |
| Jul-18 2024 | $0.00360379 | $0.0031999 | $0.00360379 | $0.00320108 | $149 | - |
| Jul-17 2024 | $0.00320114 | $0.00320029 | $0.00760814 | $0.00760536 | $66 | - |