Рыночная кепка $4.16T
1.93%
Объем 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $1.5506 | $1.5506 | $1.5506 | $1.5506 | - | - |
Aug-18 2025 | $1.5506 | $1.5506 | $1.5512 | $1.5508 | - | - |
Aug-17 2025 | $1.5508 | $0.200117 | $1.5511 | $0.200143 | $7 | - |
Aug-16 2025 | $0.200161 | $0.200161 | $0.770963 | $0.770485 | $6 | - |
Aug-15 2025 | $0.770567 | $0.690544 | $0.770567 | $0.690544 | $1 | - |
Aug-14 2025 | $0.690466 | $0.689891 | $1.1899 | $1.1899 | $1 | - |
Aug-13 2025 | $1.1899 | $1.1899 | $1.1899 | $1.1899 | - | - |
Aug-12 2025 | $1.1899 | $1.1899 | $1.1902 | $1.1899 | - | - |
Aug-11 2025 | $1.1903 | $1.1401 | $1.7005 | $1.1401 | $34 | - |
Aug-10 2025 | $1.1401 | $1.1398 | $1.1403 | $1.1402 | - | - |
Aug-09 2025 | $1.1403 | $1.1402 | $1.6905 | $1.6901 | $11 | - |
Aug-08 2025 | $1.7203 | $1.6102 | $1.7203 | $1.6105 | $13 | - |
Aug-07 2025 | $1.6106 | $1.1199 | $1.6107 | $1.1201 | $2 | - |
Aug-06 2025 | $1.1204 | $1.1196 | $1.1204 | $1.1198 | $27 | - |
Aug-05 2025 | $1.0998 | $0.749806 | $1.6001 | $0.749806 | $15 | - |