Рыночная кепка $3.93T
0.95%
Объем 24h $345.84B
-15.11%
BTC % 55.41%
0.16%
ETH % 11.8%
0.5%
Монеты
33.579
+8
Биржи
885
Последнее обновление
2 минут тому назад
AB DEFI (ABI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.650129 | $0.650129 | $0.650129 | $0.650129 | - | - |
| Oct-29 2025 | $0.650129 | $0.650129 | $0.650129 | $0.650129 | - | - |
| Oct-28 2025 | $0.650129 | $0.650129 | $0.650129 | $0.650129 | - | - |
| Oct-27 2025 | $0.650129 | $0.650129 | $0.650129 | $0.650129 | - | - |
| Oct-26 2025 | $0.650129 | $0.650129 | $0.650129 | $0.650129 | - | - |
| Oct-25 2025 | $0.650129 | $0.650129 | $0.650129 | $0.650129 | - | - |
| Oct-24 2025 | $0.650129 | $0.650052 | $0.65032 | $0.65032 | - | - |
| Oct-23 2025 | $0.650301 | $0.430123 | $0.650301 | $0.430123 | $6 | - |
| Oct-22 2025 | $0.430123 | $0.430123 | $0.430123 | $0.430123 | - | - |
| Oct-21 2025 | $0.430123 | $0.430123 | $0.430123 | $0.430123 | - | - |
| Oct-20 2025 | $0.430123 | $0.430123 | $0.430123 | $0.430123 | - | - |
| Oct-19 2025 | $0.430123 | $0.430093 | $0.430255 | $0.430093 | - | - |
| Oct-18 2025 | $0.430134 | $0.430095 | $0.430264 | $0.430189 | $9 | - |
| Oct-17 2025 | $0.8606 | $0.859973 | $3.1408 | $3.1408 | $1 | - |
| Oct-16 2025 | $3.1409 | $0.920392 | $3.4831 | $0.920392 | $51 | - |