Рыночная кепка $3.03T
-10.55%
Объем 24h $500.15B
27.61%
BTC % 53.97%
-1.35%
ETH % 10.76%
-1.2%
Монеты
33.687
+3
Биржи
885
Последнее обновление
12 секунд тому назад
AB DEFI (ABI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-19 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-18 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-17 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-16 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-15 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-14 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-13 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-12 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-11 2025 | $1.0799 | $1.0795 | $1.0803 | $1.0797 | - | - |
| Nov-10 2025 | $1.0799 | $1.0797 | $2.7693 | $2.7693 | $5 | - |
| Nov-09 2025 | $2.7693 | $2.7691 | $2.7698 | $2.7692 | - | - |
| Nov-08 2025 | $2.7690 | $0.239922 | $2.7699 | $0.239922 | $23 | - |
| Nov-07 2025 | $0.239922 | $0.239818 | $0.23996 | $0.239916 | - | - |
| Nov-06 2025 | $0.239953 | $0.239907 | $0.909735 | $0.909735 | $2 | - |