Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
20 секунд тому назад
AB DEFI (ABI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $6.019 | $6.018 | $6.021 | $6.018 | - | - |
| Aug-30 2024 | $6.018 | $6.018 | $6.022 | $6.020 | - | - |
| Aug-29 2024 | $6.020 | $6.020 | $6.023 | $6.021 | - | - |
| Aug-28 2024 | $6.020 | $6.020 | $6.023 | $6.021 | - | - |
| Aug-27 2024 | $6.021 | $6.019 | $6.021 | $6.021 | $0 | - |
| Aug-26 2024 | $210.04 | $1.0302 | $219.18 | $18.01 | $203 | - |
| Aug-25 2024 | $18.02 | $18.01 | $18.02 | $18.01 | - | - |
| Aug-24 2024 | $18.01 | $18.01 | $18.03 | $18.02 | - | - |
| Aug-23 2024 | $18.02 | $18.00 | $18.02 | $18.01 | - | - |
| Aug-22 2024 | $18.01 | $18.01 | $18.01 | $18.01 | - | - |
| Aug-21 2024 | $18.01 | $18.01 | $18.02 | $18.01 | - | - |
| Aug-20 2024 | $18.01 | $18.01 | $18.03 | $18.01 | - | - |
| Aug-19 2024 | $18.02 | $18.01 | $18.02 | $18.01 | - | - |
| Aug-18 2024 | $18.01 | $18.01 | $18.02 | $18.01 | - | - |
| Aug-17 2024 | $18.01 | $18.01 | $18.02 | $18.01 | - | - |