Рыночная кепка $4.23T
2.1%
Объем 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
AB DEFI (ABI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0798 | $1.0798 | $1.0798 | $1.0798 | - | - |
| Sep-08 2025 | $1.0798 | $1.0798 | $1.0802 | $1.0799 | - | - |
| Sep-07 2025 | $1.0800 | $0.610066 | $3.6903 | $0.610066 | $66 | - |
| Sep-06 2025 | $0.610066 | $0.609909 | $0.610159 | $0.609909 | - | - |
| Sep-05 2025 | $0.610059 | $0.609953 | $3.7399 | $3.7399 | $3 | - |
| Sep-04 2025 | $3.7399 | $3.7399 | $3.7399 | $3.7399 | - | - |
| Sep-03 2025 | $3.7399 | $3.7399 | $3.7399 | $3.7399 | - | - |
| Sep-02 2025 | $3.7399 | $3.7399 | $3.7399 | $3.7399 | - | - |
| Sep-01 2025 | $3.7399 | $3.7397 | $3.7407 | $3.7403 | - | - |
| Aug-31 2025 | $3.7409 | $0.950151 | $3.7409 | $0.950151 | $1 | - |
| Aug-30 2025 | $0.950151 | $0.950151 | $0.950151 | $0.950151 | - | - |
| Aug-29 2025 | $0.950151 | $0.950151 | $0.950151 | $0.950151 | - | - |
| Aug-28 2025 | $0.950151 | $0.950151 | $0.950151 | $0.950151 | - | - |
| Aug-27 2025 | $0.950151 | $0.949928 | $0.950348 | $0.949928 | - | - |
| Aug-26 2025 | $0.949937 | $0.31997 | $0.960141 | $0.31997 | $22 | - |