Рыночная кепка $4.47T
-2.29%
Объем 24h $471.32B
13.19%
BTC % 54.55%
0.67%
ETH % 12.07%
-2.65%
Монеты
33.364
+18
Биржи
885
Последнее обновление
1 минут тому назад
AB DEFI (ABI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $1.1807 | $1.0004 | $1.1807 | $1.0004 | $50 | - |
| Oct-06 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Oct-05 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Oct-04 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Oct-03 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Oct-02 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Oct-01 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Sep-30 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Sep-29 2025 | $1.0004 | $1.0000 | $1.0007 | $1.0002 | - | - |
| Sep-28 2025 | $1.0003 | $0.9999 | $1.1805 | $1.1805 | $67 | - |
| Sep-27 2025 | $1.1805 | $1.1805 | $1.1805 | $1.1805 | - | - |
| Sep-26 2025 | $1.1805 | $1.1805 | $1.1805 | $1.1805 | - | - |
| Sep-25 2025 | $1.1805 | $1.1805 | $1.1805 | $1.1805 | - | - |
| Sep-24 2025 | $1.1805 | $1.1805 | $1.1805 | $1.1805 | - | - |
| Sep-23 2025 | $1.1805 | $1.1805 | $1.1805 | $1.1805 | - | - |