Рыночная кепка $4.12T
-1698.44%
Объем 24h $397.14B
7.3%
BTC % 58%
94.48%
ETH % 10.17%
94.69%
Монеты
32.472
+21
Биржи
885
Последнее обновление
1 минут тому назад
AB DEFI (ABI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $5.892 | $1.8104 | $5.893 | $1.8104 | $2 | - |
| Jul-15 2025 | $1.8101 | $1.8094 | $3.4905 | $3.4905 | $17 | - |
| Jul-14 2025 | $3.4905 | $2.7195 | $3.4905 | $2.7211 | $5 | - |
| Jul-13 2025 | $2.7205 | $2.3587 | $2.7210 | $2.3587 | $15 | - |
| Jul-12 2025 | $1.3402 | $0.880092 | $2.3811 | $1.8704 | $14 | - |
| Jul-11 2025 | $1.8702 | $0.160043 | $1.8707 | $0.600091 | $91 | - |
| Jul-10 2025 | $0.600046 | $0.550158 | $3.1319 | $3.1315 | $49 | - |
| Jul-09 2025 | $3.1313 | $3.1002 | $23.84 | $23.84 | $8 | - |
| Jul-08 2025 | $23.84 | $5.031 | $23.84 | $11.66 | $22 | - |
| Jul-07 2025 | $11.65 | $11.65 | $11.66 | $11.66 | - | - |
| Jul-06 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jul-05 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jul-04 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jul-03 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jul-02 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |