Рыночная кепка $2.82T
-7.3%
Объем 24h $351.38B
1.94%
BTC % 55.09%
0.9%
ETH % 10.21%
-5.77%
Монеты
34.180
+3
Биржи
885
Последнее обновление
2 минут тому назад
Aavegotchi KEK (KEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00057818 | $0.00057818 | $0.00057818 | $0.00057818 | - | - |
| Oct-14 2025 | $0.00057818 | $0.00057818 | $0.00057818 | $0.00057818 | - | - |
| Oct-13 2025 | $0.00057818 | $0.00057818 | $0.00057818 | $0.00057818 | - | - |
| Oct-12 2025 | $0.00057818 | $0.00057818 | $0.00057818 | $0.00057818 | - | - |
| Oct-11 2025 | $0.00057818 | $0.00057818 | $0.00057818 | $0.00057818 | - | - |
| Oct-10 2025 | $0.00057818 | $0.00057818 | $0.00057818 | $0.00057818 | - | - |
| Oct-09 2025 | $0.00057818 | $0.00057818 | $0.00062101 | $0.00062101 | - | - |
| Oct-08 2025 | $0.00062101 | $0.00062101 | $0.00062101 | $0.00062101 | - | - |
| Oct-07 2025 | $0.00064619 | $0.00064619 | $0.00064619 | $0.00064619 | - | - |
| Oct-06 2025 | $0.00064619 | $0.00064619 | $0.00064619 | $0.00064619 | - | - |
| Oct-05 2025 | $0.00064619 | $0.00064619 | $0.00064619 | $0.00064619 | - | - |
| Oct-04 2025 | $0.00064619 | $0.00064619 | $0.00068826 | $0.00068826 | - | - |
| Oct-03 2025 | $0.00068826 | $0.00068826 | $0.00068826 | $0.00068826 | - | - |
| Oct-02 2025 | $0.00068826 | $0.00068826 | $0.00068826 | $0.00068826 | - | - |
| Oct-01 2025 | $0.00068826 | $0.00064188 | $0.00068826 | $0.00064188 | $0 | - |