Рыночная кепка $4.47T
-2.29%
Объем 24h $471.32B
13.19%
BTC % 54.55%
0.67%
ETH % 12.07%
-2.65%
Монеты
33.364
+18
Биржи
885
Последнее обновление
1 минут тому назад
Aavegotchi KEK (KEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00064619 | $0.00064619 | $0.00064619 | $0.00064619 | - | - |
| Oct-06 2025 | $0.00064619 | $0.00064619 | $0.00064619 | $0.00064619 | - | - |
| Oct-05 2025 | $0.00064619 | $0.00064619 | $0.00064619 | $0.00064619 | - | - |
| Oct-04 2025 | $0.00064619 | $0.00064619 | $0.00068826 | $0.00068826 | - | - |
| Oct-03 2025 | $0.00068826 | $0.00068826 | $0.00068826 | $0.00068826 | - | - |
| Oct-02 2025 | $0.00068826 | $0.00068826 | $0.00068826 | $0.00068826 | - | - |
| Oct-01 2025 | $0.00068826 | $0.00064188 | $0.00068826 | $0.00064188 | $0 | - |
| Sep-30 2025 | $0.00064188 | $0.00064188 | $0.00066515 | $0.0006556 | - | - |
| Sep-29 2025 | $0.0006556 | $0.0006556 | $0.0006556 | $0.0006556 | - | - |
| Sep-28 2025 | $0.0006556 | $0.0006556 | $0.00073036 | $0.00073036 | - | - |
| Sep-27 2025 | $0.00073036 | $0.00073029 | $0.00073053 | $0.00073029 | - | - |
| Sep-26 2025 | $0.00073049 | $0.00068527 | $0.00073072 | $0.00068536 | $19 | - |
| Sep-25 2025 | $0.0006853 | $0.00060007 | $0.00068542 | $0.00060015 | $15 | - |
| Sep-24 2025 | $0.00060021 | $0.00060008 | $0.00060026 | $0.00060011 | $0 | - |
| Sep-23 2025 | $0.00060026 | $0.0006001 | $0.00072771 | $0.00072771 | $1 | - |