Рыночная кепка $4.16T
0.74%
Объем 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Монеты
33.093
+13
Биржи
885
Последнее обновление
21 секунд тому назад
Aavegotchi FOMO (FOMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014184 | $0.00013927 | $0.00014184 | $0.00013927 | - | - |
| Sep-08 2025 | $0.00013927 | $0.00013844 | $0.00013951 | $0.00013844 | $73 | - |
| Sep-07 2025 | $0.00013844 | $0.0001379 | $0.00013907 | $0.0001379 | - | - |
| Sep-06 2025 | $0.0001379 | $0.0001379 | $0.0001379 | $0.0001379 | - | - |
| Sep-05 2025 | $0.0001379 | $0.0001379 | $0.0001379 | $0.0001379 | - | - |
| Sep-04 2025 | $0.0001379 | $0.00013331 | $0.0001379 | $0.00013331 | - | - |
| Sep-03 2025 | $0.00013331 | $0.00013331 | $0.00013331 | $0.00013331 | - | - |
| Sep-02 2025 | $0.00013331 | $0.00013331 | $0.00013758 | $0.00013758 | - | - |
| Sep-01 2025 | $0.00013758 | $0.00013758 | $0.00014241 | $0.00014241 | - | - |
| Aug-31 2025 | $0.00014241 | $0.00014241 | $0.00014796 | $0.00014279 | - | - |
| Aug-30 2025 | $0.00014279 | $0.00014204 | $0.00014428 | $0.00014204 | - | - |
| Aug-29 2025 | $0.00014204 | $0.00014204 | $0.00014774 | $0.00014774 | - | - |
| Aug-28 2025 | $0.00014774 | $0.00014698 | $0.00014804 | $0.00014698 | - | - |
| Aug-27 2025 | $0.00014698 | $0.00014126 | $0.00014698 | $0.00014126 | - | - |
| Aug-26 2025 | $0.00014126 | $0.00014126 | $0.00014303 | $0.00014303 | - | - |