Рыночная кепка $2.13T
-0.96%
Объем 24h $137.48B
0.84%
BTC % 52.73%
0.17%
ETH % 13.16%
-0.15%
Монеты
28.728
+16
Биржи
885
Последнее обновление
1 минут тому назад
Aavegotchi FOMO (FOMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00042185 | $0.00041707 | $0.00042185 | $0.00041959 | $121 | - |
| Sep-09 2024 | $0.00041959 | $0.00040971 | $0.00041959 | $0.00041176 | $159 | - |
| Sep-08 2024 | $0.00041146 | $0.00040686 | $0.00041418 | $0.00041137 | $67 | - |
| Sep-07 2024 | $0.00041137 | $0.00039777 | $0.00041467 | $0.00039777 | $171 | - |
| Sep-06 2024 | $0.00039777 | $0.00039777 | $0.0004264 | $0.0004264 | $103 | - |
| Sep-05 2024 | $0.0004264 | $0.0004264 | $0.00044532 | $0.00044474 | $92 | - |
| Sep-04 2024 | $0.00044376 | $0.00043636 | $0.00045159 | $0.00044385 | $62 | - |
| Sep-03 2024 | $0.00044385 | $0.00044385 | $0.00046117 | $0.00046116 | $124 | - |
| Sep-02 2024 | $0.0004608 | $0.0004409 | $0.0004608 | $0.0004409 | $180 | - |
| Sep-01 2024 | $0.00045417 | $0.00044458 | $0.00045574 | $0.00045574 | $115 | - |
| Aug-31 2024 | $0.00045574 | $0.00045529 | $0.00048948 | $0.00046868 | $200 | - |
| Aug-30 2024 | $0.00046868 | $0.00046005 | $0.00047919 | $0.00047326 | $9 | - |
| Aug-29 2024 | $0.00046943 | $0.0004589 | $0.00050378 | $0.0004589 | $124 | - |
| Aug-28 2024 | $0.0004589 | $0.0004536 | $0.00048291 | $0.00048291 | $90 | - |
| Aug-27 2024 | $0.00048291 | $0.00048291 | $0.00051001 | $0.00050175 | $170 | - |