Рыночная кепка $3.95T
                                    1.34%
                        
    
        Объем 24h $343.72B
        
                                                        -16.21%
                                        
    
        BTC % 55.44%
                                    0.18%
                        
    
        ETH % 11.82%
                                    0.84%
                        
    
        Монеты
        33.579
                    +8
            
    
        Биржи
        885
    
        
        Последнее обновление
        1 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00016043 | $0.00016043 | $0.00016043 | $0.00016043 | - | - | 
| Oct-29 2025 | $0.00016043 | $0.00016043 | $0.00016043 | $0.00016043 | - | - | 
| Oct-28 2025 | $0.00016043 | $0.00015879 | $0.00016243 | $0.00016243 | - | - | 
| Oct-27 2025 | $0.00016243 | $0.00016243 | $0.00016243 | $0.00016243 | - | - | 
| Oct-26 2025 | $0.00016243 | $0.00015948 | $0.00016243 | $0.00015948 | - | - | 
| Oct-25 2025 | $0.00015948 | $0.00015194 | $0.00015948 | $0.00015194 | - | - | 
| Oct-24 2025 | $0.00015194 | $0.00015194 | $0.00015327 | $0.00015327 | $1 | - | 
| Oct-23 2025 | $0.00015327 | $0.00015327 | $0.00015327 | $0.00015327 | - | - | 
| Oct-22 2025 | $0.00015327 | $0.00015327 | $0.00015327 | $0.00015327 | - | - | 
| Oct-21 2025 | $0.00015327 | $0.00015235 | $0.00015327 | $0.00015235 | - | - | 
| Oct-20 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | - | 
| Oct-19 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | - | 
| Oct-18 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | - | 
| Oct-17 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | - | 
| Oct-16 2025 | $0.00015235 | $0.00015235 | $0.00016265 | $0.00016265 | - | - | 
