Рыночная кепка $3.95T
1.34%
Объем 24h $343.72B
-16.21%
BTC % 55.44%
0.18%
ETH % 11.82%
0.84%
Монеты
33.579
+8
Биржи
885
Последнее обновление
1 минут тому назад
Aavegotchi ALPHA (ALPHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00016043 | $0.00016043 | $0.00016043 | $0.00016043 | - | - |
| Oct-29 2025 | $0.00016043 | $0.00016043 | $0.00016043 | $0.00016043 | - | - |
| Oct-28 2025 | $0.00016043 | $0.00015879 | $0.00016243 | $0.00016243 | - | - |
| Oct-27 2025 | $0.00016243 | $0.00016243 | $0.00016243 | $0.00016243 | - | - |
| Oct-26 2025 | $0.00016243 | $0.00015948 | $0.00016243 | $0.00015948 | - | - |
| Oct-25 2025 | $0.00015948 | $0.00015194 | $0.00015948 | $0.00015194 | - | - |
| Oct-24 2025 | $0.00015194 | $0.00015194 | $0.00015327 | $0.00015327 | $1 | - |
| Oct-23 2025 | $0.00015327 | $0.00015327 | $0.00015327 | $0.00015327 | - | - |
| Oct-22 2025 | $0.00015327 | $0.00015327 | $0.00015327 | $0.00015327 | - | - |
| Oct-21 2025 | $0.00015327 | $0.00015235 | $0.00015327 | $0.00015235 | - | - |
| Oct-20 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | - |
| Oct-19 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | - |
| Oct-18 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | - |
| Oct-17 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | - |
| Oct-16 2025 | $0.00015235 | $0.00015235 | $0.00016265 | $0.00016265 | - | - |