Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
20 секунд тому назад
Aavegotchi ALPHA (ALPHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00034524 | $0.0003422 | $0.00035291 | $0.00034637 | $113 | - |
| Nov-07 2024 | $0.00034102 | $0.00034102 | $0.00035186 | $0.00034778 | $36 | - |
| Nov-06 2024 | $0.00033577 | $0.00032822 | $0.00033644 | $0.00032822 | $24 | - |
| Nov-05 2024 | $0.00032822 | $0.00032155 | $0.00033908 | $0.00032155 | $18 | - |
| Nov-04 2024 | $0.00032153 | $0.00031392 | $0.00033123 | $0.00033123 | $2 | - |
| Nov-03 2024 | $0.00030794 | $0.00030759 | $0.00036907 | $0.00036907 | $106 | - |
| Nov-02 2024 | $0.00036907 | $0.00036906 | $0.00039439 | $0.00038041 | $91 | - |
| Nov-01 2024 | $0.00038284 | $0.00036346 | $0.00038617 | $0.00036705 | $117 | - |
| Oct-31 2024 | $0.00036611 | $0.00036611 | $0.00037952 | $0.00037744 | $49 | - |
| Oct-30 2024 | $0.00037744 | $0.00036115 | $0.00039099 | $0.0003649 | $128 | - |
| Oct-29 2024 | $0.0003649 | $0.00034878 | $0.0003649 | $0.00034878 | $58 | - |
| Oct-28 2024 | $0.00034878 | $0.00034413 | $0.00035871 | $0.00035871 | $148 | - |
| Oct-27 2024 | $0.00035874 | $0.00035268 | $0.00035874 | $0.00035687 | $81 | - |
| Oct-26 2024 | $0.00035508 | $0.00034922 | $0.00036988 | $0.00036988 | $53 | - |
| Oct-25 2024 | $0.00036988 | $0.0003676 | $0.00037827 | $0.00037816 | $137 | - |