Рыночная кепка $3.98T
2.44%
Объем 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Монеты
32.446
+22
Биржи
885
Последнее обновление
2 минут тому назад
Aavegotchi ALPHA (ALPHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00043563 | $0.00042657 | $0.00043702 | $0.00043403 | $51 | - |
| Jul-14 2025 | $0.00043403 | $0.00043188 | $0.00044516 | $0.00043188 | $20 | - |
| Jul-13 2025 | $0.00043188 | $0.0004254 | $0.00043506 | $0.00042633 | $29 | - |
| Jul-12 2025 | $0.00042618 | $0.00042618 | $0.00046514 | $0.00046514 | $355 | - |
| Jul-11 2025 | $0.00046514 | $0.00044033 | $0.00046514 | $0.00044033 | - | - |
| Jul-10 2025 | $0.00044033 | $0.00041234 | $0.00044033 | $0.00041234 | $70 | - |
| Jul-09 2025 | $0.00041234 | $0.00039344 | $0.00041234 | $0.00039628 | - | - |
| Jul-08 2025 | $0.00039628 | $0.0003786 | $0.00039664 | $0.0003848 | $14 | - |
| Jul-07 2025 | $0.0003824 | $0.0003824 | $0.00040079 | $0.00039462 | - | - |
| Jul-06 2025 | $0.00039462 | $0.00037594 | $0.00039462 | $0.00038055 | $44 | - |
| Jul-05 2025 | $0.00038055 | $0.00037927 | $0.00039671 | $0.00039671 | - | - |
| Jul-04 2025 | $0.00039671 | $0.00039671 | $0.00041588 | $0.00041588 | - | - |
| Jul-03 2025 | $0.00041246 | $0.00041238 | $0.00042181 | $0.0004143 | - | - |
| Jul-02 2025 | $0.0004143 | $0.00038268 | $0.0004143 | $0.00038538 | $45 | - |
| Jul-01 2025 | $0.00038538 | $0.00038482 | $0.00040931 | $0.00040931 | $37 | - |