Рыночная кепка $3.24T
-0.85%
Объем 24h $199.60B
-30.49%
BTC % 55.18%
0.38%
ETH % 10.96%
-0.73%
Монеты
34.109
+13
Биржи
885
Последнее обновление
2 минут тому назад
Aave (AAVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $157.11 | $155.30 | $161.42 | $159.41 | $337,674,499 | $2,406,630,416 |
| Jan-21 2026 | $159.26 | $152.54 | $162.98 | $153.12 | $355,185,190 | $2,439,431,236 |
| Jan-20 2026 | $153.05 | $153.05 | $164.12 | $163.83 | $265,601,265 | $2,344,316,629 |
| Jan-19 2026 | $163.82 | $161.59 | $167.24 | $167.24 | $323,232,392 | $2,509,247,491 |
| Jan-18 2026 | $169.21 | $169.21 | $176.98 | $173.73 | $273,434,652 | $2,591,844,288 |
| Jan-17 2026 | $173.72 | $173.60 | $176.44 | $175.31 | $200,653,959 | $2,660,823,911 |
| Jan-16 2026 | $175.40 | $168.90 | $176.23 | $171.62 | $259,611,119 | $2,686,515,400 |
| Jan-15 2026 | $171.58 | $169.62 | $178.47 | $178.47 | $389,203,523 | $2,627,994,963 |
| Jan-14 2026 | $178.63 | $174.19 | $179.50 | $177.59 | $347,662,199 | $2,735,924,953 |
| Jan-13 2026 | $177.12 | $164.82 | $179.34 | $164.87 | $428,574,317 | $2,712,759,864 |
| Jan-12 2026 | $164.94 | $161.41 | $171.13 | $167.57 | $320,187,626 | $2,526,265,720 |
| Jan-11 2026 | $167.41 | $164.56 | $170.62 | $164.73 | $176,442,091 | $2,563,915,880 |
| Jan-10 2026 | $164.77 | $163.32 | $166.97 | $165.42 | $134,182,239 | $2,523,530,288 |
| Jan-09 2026 | $165.38 | $163.12 | $169.63 | $164.27 | $220,503,353 | $2,532,546,056 |
| Jan-08 2026 | $164.30 | $161.59 | $168.73 | $167.62 | $290,003,958 | $2,516,010,870 |