Рыночная кепка $3.20T
1.12%
Объем 24h $178.08B
-29.74%
BTC % 55.09%
0.23%
ETH % 11.18%
0.08%
Монеты
33.888
+10
Биржи
885
Последнее обновление
2 минут тому назад
Aave (AAVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $149.29 | $148.96 | $152.04 | $149.28 | $166,605,698 | $2,285,590,804 |
| Dec-29 2025 | $149.23 | $148.66 | $158.31 | $153.44 | $230,704,342 | $2,284,581,627 |
| Dec-28 2025 | $153.47 | $152.78 | $157.00 | $157.00 | $208,940,146 | $2,349,461,778 |
| Dec-27 2025 | $156.88 | $153.92 | $157.03 | $154.16 | $275,914,404 | $2,401,539,559 |
| Dec-26 2025 | $154.10 | $148.85 | $156.53 | $149.03 | $330,097,949 | $2,358,878,941 |
| Dec-25 2025 | $149.03 | $148.44 | $154.22 | $148.48 | $305,616,743 | $2,281,283,936 |
| Dec-24 2025 | $148.47 | $146.61 | $151.32 | $150.69 | $247,570,827 | $2,272,511,101 |
| Dec-23 2025 | $150.59 | $148.90 | $154.58 | $150.33 | $416,301,948 | $2,304,992,055 |
| Dec-22 2025 | $150.34 | $148.52 | $164.83 | $164.83 | $742,130,143 | $2,301,137,399 |
| Dec-21 2025 | $164.89 | $158.63 | $179.90 | $179.90 | $405,980,823 | $2,523,828,782 |
| Dec-20 2025 | $179.96 | $179.91 | $183.08 | $181.38 | $171,963,777 | $2,754,342,100 |
| Dec-19 2025 | $181.36 | $172.17 | $186.99 | $173.53 | $300,285,912 | $2,775,746,679 |
| Dec-18 2025 | $173.59 | $170.03 | $184.56 | $179.66 | $357,643,247 | $2,656,759,639 |
| Dec-17 2025 | $179.58 | $177.27 | $191.76 | $186.08 | $334,914,834 | $2,748,446,636 |
| Dec-16 2025 | $186.08 | $184.76 | $193.03 | $193.03 | $338,888,311 | $2,847,946,281 |