Рыночная кепка $3.39T
-0.71%
Объем 24h $288.58B
1.74%
BTC % 54.43%
0.07%
ETH % 11.91%
1.51%
Монеты
33.791
+9
Биржи
885
Последнее обновление
1 минут тому назад
Aave (AAVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $203.56 | $187.81 | $205.68 | $191.55 | $487,290,145 | $3,110,011,044 |
| Dec-08 2025 | $191.62 | $186.44 | $199.39 | $187.09 | $383,244,197 | $2,927,292,607 |
| Dec-07 2025 | $187.23 | $182.39 | $194.42 | $187.55 | $316,473,030 | $2,860,320,584 |
| Dec-06 2025 | $187.38 | $182.38 | $190.99 | $183.66 | $148,198,797 | $2,862,567,042 |
| Dec-05 2025 | $183.79 | $182.14 | $193.24 | $190.53 | $211,693,739 | $2,807,741,597 |
| Dec-04 2025 | $190.50 | $187.87 | $198.48 | $198.36 | $214,114,454 | $2,910,159,211 |
| Dec-03 2025 | $198.51 | $189.93 | $200.21 | $190.01 | $309,633,641 | $3,032,377,015 |
| Dec-02 2025 | $190.06 | $167.55 | $190.58 | $171.47 | $310,490,818 | $2,903,303,398 |
| Dec-01 2025 | $171.71 | $163.05 | $177.80 | $177.71 | $339,268,810 | $2,622,945,372 |
| Nov-30 2025 | $177.89 | $177.89 | $189.25 | $182.23 | $247,167,031 | $2,717,288,776 |
| Nov-29 2025 | $182.37 | $181.74 | $186.45 | $185.46 | $152,091,113 | $2,785,818,486 |
| Nov-28 2025 | $185.48 | $182.69 | $188.76 | $185.96 | $214,603,683 | $2,833,162,093 |
| Nov-27 2025 | $186.00 | $182.12 | $187.71 | $185.81 | $240,392,510 | $2,840,424,103 |
| Nov-26 2025 | $185.86 | $175.18 | $187.84 | $178.94 | $266,119,077 | $2,838,292,657 |
| Nov-25 2025 | $178.84 | $174.72 | $180.93 | $178.48 | $286,279,926 | $2,731,055,529 |