Рыночная кепка $2.54T
4.32%
Объем 24h $195.46B
-8%
BTC % 54.28%
0.64%
ETH % 9.75%
2.25%
Монеты
34.231
+6
Биржи
885
Последнее обновление
2 минут тому назад
Aave (AAVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $115.07 | $105.92 | $115.07 | $107.53 | $461,227,897 | $1,763,786,577 |
| Feb-11 2026 | $107.36 | $104.83 | $112.94 | $109.39 | $436,714,265 | $1,645,620,843 |
| Feb-10 2026 | $109.41 | $108.19 | $113.06 | $112.69 | $271,869,450 | $1,676,948,837 |
| Feb-09 2026 | $112.61 | $109.06 | $114.68 | $112.52 | $396,408,622 | $1,725,998,876 |
| Feb-08 2026 | $112.54 | $111.38 | $114.82 | $113.98 | $331,717,823 | $1,724,869,549 |
| Feb-07 2026 | $114.02 | $110.40 | $115.92 | $113.89 | $427,285,084 | $1,747,561,989 |
| Feb-06 2026 | $113.89 | $94.22 | $115.11 | $100.92 | $824,142,674 | $1,745,615,048 |
| Feb-05 2026 | $100.84 | $99.92 | $124.84 | $123.52 | $974,652,458 | $1,545,568,571 |
| Feb-04 2026 | $123.66 | $119.75 | $128.43 | $124.98 | $541,277,070 | $1,895,247,105 |
| Feb-03 2026 | $124.88 | $121.17 | $129.93 | $128.33 | $480,894,044 | $1,913,581,721 |
| Feb-02 2026 | $128.38 | $120.88 | $130.14 | $124.16 | $499,465,079 | $1,967,147,813 |
| Feb-01 2026 | $124.26 | $122.45 | $130.11 | $128.85 | $407,016,339 | $1,904,115,462 |
| Jan-31 2026 | $128.87 | $120.75 | $138.20 | $137.73 | $525,483,510 | $1,974,709,604 |
| Jan-30 2026 | $137.74 | $135.95 | $147.38 | $147.09 | $354,563,266 | $2,110,506,626 |
| Jan-29 2026 | $147.02 | $143.30 | $159.97 | $159.97 | $458,471,538 | $2,252,514,448 |