Рыночная кепка $2.54T
0.96%
Объем 24h $184.07B
-0.04%
BTC % 53.75%
-0.13%
ETH % 10.14%
0.49%
Монеты
34.447
+3
Биржи
885
Последнее обновление
1 минут тому назад
Aave Ethereum WETH (AETHWETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $2,029.36 | $2,029.36 | $2,034.48 | $2,034.48 | - | $6,066,423,394 |
| Mar-30 2026 | $2,034.48 | $2,002.13 | $2,047.34 | $2,002.13 | - | $6,092,579,965 |
| Mar-29 2026 | $2,002.13 | $1,993.69 | $2,015.05 | $1,994.82 | - | $5,987,836,259 |
| Mar-28 2026 | $1,994.30 | $1,985.30 | $2,030.95 | $1,990.55 | $875 | $5,949,702,375 |
| Mar-27 2026 | $1,984.16 | $1,950.61 | $2,054.56 | $2,054.56 | $4,934 | $5,911,577,640 |
| Mar-26 2026 | $2,054.56 | $2,024.79 | $2,148.53 | $2,148.53 | $9 | $6,070,719,444 |
| Mar-25 2026 | $2,148.53 | $2,118.41 | $2,171.05 | $2,118.41 | - | $6,351,766,597 |
| Mar-24 2026 | $2,118.41 | $2,118.41 | $2,149.93 | $2,149.93 | - | $6,325,188,499 |
| Mar-23 2026 | $2,149.93 | $2,032.54 | $2,149.93 | $2,041.75 | - | $6,390,705,512 |
| Mar-22 2026 | $2,041.75 | $2,041.75 | $2,173.38 | $2,173.38 | - | $6,083,727,627 |
| Mar-21 2026 | $2,173.38 | $2,173.38 | $2,180.29 | $2,180.29 | - | $6,466,958,879 |
| Mar-20 2026 | $2,180.29 | $2,124.28 | $2,180.29 | $2,129.65 | $14 | $6,487,940,790 |
| Mar-19 2026 | $2,124.83 | $1,820.22 | $2,351.20 | $2,351.20 | $2 | $6,286,887,759 |
| Mar-18 2026 | $2,351.20 | $2,299.81 | $2,351.20 | $2,319.11 | - | $6,909,371,218 |
| Mar-17 2026 | $2,319.11 | $2,116.14 | $2,335.65 | $2,116.14 | - | $6,814,280,336 |