Рыночная кепка $2.58T
0.43%
Объем 24h $192.61B
-10.76%
BTC % 54.49%
-0.16%
ETH % 9.66%
0.41%
Монеты
34.336
+2
Биржи
885
Последнее обновление
33 секунд тому назад
Aave Ethereum WETH (AETHWETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $2,025.36 | $1,981.78 | $2,025.36 | $2,024.09 | - | $6,014,896,982 |
| Mar-10 2026 | $2,024.09 | $1,947.06 | $2,052.84 | $1,947.06 | - | $5,980,606,670 |
| Mar-09 2026 | $1,947.06 | $1,947.06 | $1,947.06 | $1,947.06 | - | $5,763,775,619 |
| Mar-08 2026 | $1,947.06 | $1,926.23 | $1,951.97 | $1,951.97 | - | $5,753,576,205 |
| Mar-07 2026 | $1,933.90 | $1,933.90 | $1,979.75 | $1,979.75 | - | $5,709,905,740 |
| Mar-06 2026 | $1,979.75 | $1,942.91 | $2,118.14 | $2,118.14 | $15 | $5,848,428,941 |
| Mar-05 2026 | $2,118.14 | $2,110.22 | $2,118.14 | $2,110.22 | - | $6,258,127,961 |
| Mar-04 2026 | $2,137.58 | $1,953.22 | $2,137.58 | $1,960.78 | - | $6,303,491,840 |
| Mar-03 2026 | $1,960.78 | $1,960.78 | $1,993.18 | $1,993.18 | - | $5,752,745,562 |
| Mar-02 2026 | $1,993.18 | $1,993.18 | $1,993.18 | $1,993.18 | - | $5,884,894,455 |
| Mar-01 2026 | $1,993.18 | $1,942.78 | $1,993.18 | $1,942.78 | - | $5,872,005,320 |
| Feb-28 2026 | $1,942.78 | $1,857.85 | $1,942.78 | $1,881.71 | $18 | $5,727,428,541 |
| Feb-27 2026 | $1,881.71 | $1,881.71 | $2,032.92 | $2,028.53 | $20 | $5,513,519,560 |
| Feb-26 2026 | $2,032.71 | $1,989.13 | $2,054.53 | $2,054.53 | - | $5,930,578,165 |
| Feb-25 2026 | $2,092.16 | $1,849.47 | $2,092.16 | $1,849.47 | $13 | $6,093,934,996 |