Рыночная кепка $2.50T
0.84%
Объем 24h $160.18B
-2.01%
BTC % 54.25%
0.7%
ETH % 9.46%
-1.58%
Монеты
34.241
+3
Биржи
885
Последнее обновление
1 минут тому назад
Aave Ethereum WETH (AETHWETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $1,869.14 | $1,869.14 | $1,949.59 | $1,949.59 | - | $5,455,646,450 |
| Feb-18 2026 | $1,949.59 | $1,949.59 | $1,974.95 | $1,974.95 | $1 | $5,656,791,362 |
| Feb-17 2026 | $1,974.95 | $1,953.37 | $1,994.98 | $1,994.98 | - | $5,734,016,385 |
| Feb-16 2026 | $1,994.98 | $1,933.13 | $1,994.98 | $1,933.13 | - | $5,806,448,501 |
| Feb-15 2026 | $1,933.13 | $1,933.13 | $2,078.24 | $2,078.24 | - | $5,607,893,567 |
| Feb-14 2026 | $2,078.24 | $2,038.82 | $2,078.24 | $2,038.82 | - | $6,025,043,831 |
| Feb-13 2026 | $2,038.82 | $1,913.34 | $2,038.82 | $1,915.59 | - | $6,250,592,757 |
| Feb-12 2026 | $1,915.59 | $1,898.07 | $1,980.89 | $1,941.92 | $2 | $5,861,823,581 |
| Feb-11 2026 | $1,941.92 | $1,941.92 | $1,986.51 | $1,986.51 | - | $5,938,362,110 |
| Feb-10 2026 | $1,986.51 | $1,986.51 | $2,094.70 | $2,087.42 | - | $6,061,226,589 |
| Feb-09 2026 | $2,087.42 | $2,087.42 | $2,092.18 | $2,092.18 | $14 | $6,308,784,678 |
| Feb-08 2026 | $2,092.18 | $1,431.21 | $2,092.18 | $2,022.90 | - | $6,379,377,968 |
| Feb-07 2026 | $2,022.90 | $1,885.51 | $2,022.90 | $1,885.51 | - | $6,186,422,785 |
| Feb-06 2026 | $1,885.51 | $1,777.43 | $1,933.98 | $1,777.43 | - | $5,809,281,520 |
| Feb-05 2026 | $1,877.86 | $1,823.60 | $2,148.37 | $2,148.37 | $2,601 | $6,413,555,763 |