Рыночная кепка $2.67T
2.09%
Объем 24h $204.43B
23.92%
BTC % 54.84%
0.62%
ETH % 10.19%
0.09%
Монеты
34.484
+2
Биржи
885
Последнее обновление
1 минут тому назад
AAAI_agent by Virtuals (AAAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00001034 | $0.00001034 | $0.00001071 | $0.00001071 | - | - |
| Apr-11 2026 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |
| Apr-10 2026 | $0.00001071 | $0.00001071 | $0.00001096 | $0.00001096 | - | - |
| Apr-09 2026 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Apr-08 2026 | $0.00001096 | $0.00001092 | $0.00001096 | $0.00001092 | - | - |
| Apr-07 2026 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Apr-06 2026 | $0.00001054 | $0.0000096827 | $0.00001054 | $0.0000096827 | - | - |
| Apr-05 2026 | $0.0000096827 | $0.0000096827 | $0.00001042 | $0.00001042 | - | - |
| Apr-04 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Apr-03 2026 | $0.00001042 | $0.00001042 | $0.0000107 | $0.0000107 | - | - |
| Apr-02 2026 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| Apr-01 2026 | $0.0000107 | $0.00001011 | $0.0000107 | $0.00001011 | - | - |
| Mar-31 2026 | $0.00001011 | $0.00001011 | $0.00001063 | $0.00001063 | - | - |
| Mar-30 2026 | $0.00001063 | $0.00001053 | $0.00001063 | $0.00001056 | - | - |
| Mar-29 2026 | $0.00001056 | $0.00001056 | $0.00001066 | $0.00001066 | - | - |