Рыночная кепка $2.56T
-2.87%
Объем 24h $181.80B
-26.5%
BTC % 54%
-0.46%
ETH % 9.93%
-0.6%
Монеты
34.411
+46
Биржи
885
Последнее обновление
2 минут тому назад
AAAI_agent by Virtuals (AAAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001117 | $0.0000106 | $0.00001137 | $0.0000106 | - | - |
| Mar-22 2026 | $0.0000106 | $0.0000106 | $0.00001132 | $0.00001132 | - | - |
| Mar-21 2026 | $0.00001132 | $0.00001132 | $0.00001186 | $0.00001186 | - | - |
| Mar-20 2026 | $0.00001186 | $0.00001157 | $0.00001186 | $0.00001157 | - | - |
| Mar-19 2026 | $0.00001157 | $0.00001157 | $0.00001267 | $0.00001267 | - | - |
| Mar-18 2026 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Mar-17 2026 | $0.00001253 | $0.00001253 | $0.00001315 | $0.00001303 | - | - |
| Mar-16 2026 | $0.00001303 | $0.00001213 | $0.00001303 | $0.00001213 | $5 | - |
| Mar-15 2026 | $0.00001192 | $0.00001155 | $0.00001192 | $0.0000116 | - | - |
| Mar-14 2026 | $0.00001148 | $0.00001145 | $0.00001191 | $0.00001191 | - | - |
| Mar-13 2026 | $0.00001191 | $0.00001163 | $0.00001245 | $0.00001163 | - | - |
| Mar-12 2026 | $0.00001148 | $0.00001123 | $0.00001148 | $0.00001123 | - | - |
| Mar-11 2026 | $0.00001123 | $0.0000112 | $0.00001151 | $0.00001151 | - | - |
| Mar-10 2026 | $0.00001151 | $0.00001079 | $0.00001159 | $0.00001079 | - | - |
| Mar-09 2026 | $0.00001079 | $0.00001051 | $0.00001097 | $0.00001097 | - | - |