Рыночная кепка $4.10T
-1.45%
Объем 24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Монеты
32.814
+11
Биржи
885
Последнее обновление
2 минут тому назад
AAAI_agent by Virtuals (AAAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2025 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Aug-02 2025 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Aug-01 2025 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Jul-31 2025 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Jul-30 2025 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Jul-29 2025 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Jul-28 2025 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Jul-27 2025 | $0.00002231 | $0.00002231 | $0.00002389 | $0.00002389 | - | - |
| Jul-26 2025 | $0.00002389 | $0.00002389 | $0.00002389 | $0.00002389 | - | - |
| Jul-25 2025 | $0.00002389 | $0.00002389 | $0.00002389 | $0.00002389 | - | - |
| Jul-24 2025 | $0.00002389 | $0.00002389 | $0.0000244 | $0.0000244 | - | - |
| Jul-23 2025 | $0.0000244 | $0.0000244 | $0.00002704 | $0.00002609 | - | - |
| Jul-22 2025 | $0.00002609 | $0.00002609 | $0.00002669 | $0.00002669 | - | - |
| Jul-21 2025 | $0.00002669 | $0.00002669 | $0.00002669 | $0.00002669 | - | - |
| Jul-20 2025 | $0.00002669 | $0.00002611 | $0.00002669 | $0.00002611 | - | - |