Рыночная кепка $2.55T
-1.04%
Объем 24h $193.61B
-38.76%
BTC % 54.77%
2.08%
ETH % 9.71%
-0.41%
Монеты
34.203
+1
Биржи
885
Последнее обновление
57 секунд тому назад
A2DAO (ATD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00874126 | $0.00871924 | $0.00880707 | $0.00880707 | - | - |
| Feb-07 2026 | $0.00880707 | $0.00870108 | $0.00883921 | $0.00876737 | - | - |
| Feb-06 2026 | $0.00885139 | $0.00861593 | $0.00885139 | $0.00864734 | - | - |
| Feb-05 2026 | $0.00868472 | $0.00860205 | $0.008991 | $0.008991 | $45 | - |
| Feb-04 2026 | $0.008991 | $0.00898786 | $0.00925126 | $0.00921058 | - | - |
| Feb-03 2026 | $0.00918253 | $0.0091509 | $0.00933162 | $0.0092337 | $20 | - |
| Feb-02 2026 | $0.0092337 | $0.00908478 | $0.00931003 | $0.00923128 | - | - |
| Feb-01 2026 | $0.00919182 | $0.00915046 | $0.00934642 | $0.0093097 | $17 | - |
| Jan-31 2026 | $0.00924088 | $0.00924088 | $0.00961525 | $0.00961525 | - | - |
| Jan-30 2026 | $0.00961525 | $0.00949385 | $0.00964205 | $0.00964205 | - | - |
| Jan-29 2026 | $0.00963689 | $0.00956008 | $0.00980549 | $0.00980549 | $10 | - |
| Jan-28 2026 | $0.00980549 | $0.00975936 | $0.00980549 | $0.00975936 | - | - |
| Jan-27 2026 | $0.0097894 | $0.00973161 | $0.010029 | $0.010002 | $15 | - |
| Jan-26 2026 | $0.00998981 | $0.00987359 | $0.00998981 | $0.00987359 | $3 | - |
| Jan-25 2026 | $0.00987359 | $0.00987359 | $0.00999728 | $0.00999728 | - | - |