Рыночная кепка $3.36T
-0.19%
Объем 24h $184.47B
-0.08%
BTC % 54.92%
-0.05%
ETH % 11.43%
-0.78%
Монеты
34.065
+7
Биржи
885
Последнее обновление
49 секунд тому назад
A2DAO (ATD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.010224 | $0.010196 | $0.010224 | $0.010196 | - | - |
| Jan-18 2026 | $0.010293 | $0.010293 | $0.010293 | $0.010293 | - | - |
| Jan-17 2026 | $0.010293 | $0.010207 | $0.010293 | $0.010207 | - | - |
| Jan-16 2026 | $0.010207 | $0.010152 | $0.01022 | $0.010152 | - | - |
| Jan-15 2026 | $0.010152 | $0.010141 | $0.010252 | $0.010252 | - | - |
| Jan-14 2026 | $0.010252 | $0.01015 | $0.010262 | $0.010258 | - | - |
| Jan-13 2026 | $0.010258 | $0.010035 | $0.010258 | $0.010035 | $9 | - |
| Jan-12 2026 | $0.010035 | $0.010035 | $0.010035 | $0.010035 | - | - |
| Jan-11 2026 | $0.010035 | $0.010035 | $0.010113 | $0.010113 | - | - |
| Jan-10 2026 | $0.010113 | $0.010061 | $0.010113 | $0.010061 | - | - |
| Jan-09 2026 | $0.010061 | $0.010042 | $0.010061 | $0.010042 | - | - |
| Jan-08 2026 | $0.010042 | $0.00994661 | $0.010042 | $0.010023 | - | - |
| Jan-07 2026 | $0.010023 | $0.010023 | $0.010169 | $0.010169 | - | - |
| Jan-06 2026 | $0.010169 | $0.010042 | $0.010173 | $0.010142 | $9 | - |
| Jan-05 2026 | $0.010142 | $0.010093 | $0.010142 | $0.010093 | - | - |