Рыночная кепка $3.34T
-0.66%
Объем 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Монеты
33.685
+5
Биржи
885
Последнее обновление
1 минут тому назад
A2DAO (ATD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.018757 | $0.018605 | $0.019151 | $0.019151 | - | - |
| Nov-18 2025 | $0.019151 | $0.018851 | $0.019151 | $0.018937 | - | - |
| Nov-17 2025 | $0.018937 | $0.018799 | $0.019135 | $0.019074 | $23 | - |
| Nov-16 2025 | $0.01892 | $0.01892 | $0.019224 | $0.019052 | - | - |
| Nov-15 2025 | $0.019052 | $0.019041 | $0.019266 | $0.019041 | - | - |
| Nov-14 2025 | $0.019024 | $0.018878 | $0.019202 | $0.019113 | $34 | - |
| Nov-13 2025 | $0.019052 | $0.018935 | $0.019394 | $0.019295 | $22 | - |
| Nov-12 2025 | $0.019295 | $0.019147 | $0.019415 | $0.019267 | - | - |
| Nov-11 2025 | $0.019267 | $0.019267 | $0.019619 | $0.019578 | - | - |
| Nov-10 2025 | $0.019578 | $0.019387 | $0.01969 | $0.019573 | $14 | - |
| Nov-09 2025 | $0.019573 | $0.019362 | $0.019608 | $0.019471 | - | - |
| Nov-08 2025 | $0.019616 | $0.019415 | $0.019616 | $0.019546 | - | - |
| Nov-07 2025 | $0.019546 | $0.019054 | $0.019546 | $0.019259 | - | - |
| Nov-06 2025 | $0.019259 | $0.019026 | $0.019339 | $0.019339 | - | - |
| Nov-05 2025 | $0.019339 | $0.019002 | $0.019339 | $0.01914 | - | - |