Рыночная кепка $2.67T
1.07%
Объем 24h $206.01B
15.08%
BTC % 54.95%
0.4%
ETH % 10.19%
0.49%
Монеты
34.479
+2
Биржи
885
Последнее обновление
1 минут тому назад
A2DAO (ATD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00763572 | $0.00757266 | $0.007638 | $0.00757928 | - | - |
| Apr-08 2026 | $0.00759683 | $0.00759683 | $0.00769505 | $0.00769505 | - | - |
| Apr-07 2026 | $0.00768241 | $0.00754998 | $0.00768241 | $0.00756616 | $7 | - |
| Apr-06 2026 | $0.00756616 | $0.00756616 | $0.00763053 | $0.0076135 | $4 | - |
| Apr-05 2026 | $0.0076068 | $0.00753175 | $0.0076068 | $0.00759673 | $2 | - |
| Apr-04 2026 | $0.00759673 | $0.0075632 | $0.00759673 | $0.0075632 | - | - |
| Apr-03 2026 | $0.0075632 | $0.00754135 | $0.0075632 | $0.00754135 | - | - |
| Apr-02 2026 | $0.00754135 | $0.00747401 | $0.00762683 | $0.00762683 | - | - |
| Apr-01 2026 | $0.00762683 | $0.00762683 | $0.00766928 | $0.00766928 | - | - |
| Mar-31 2026 | $0.00766928 | $0.00760387 | $0.00767795 | $0.00760574 | - | - |
| Mar-30 2026 | $0.00760574 | $0.00758423 | $0.00767721 | $0.00758423 | - | - |
| Mar-29 2026 | $0.00758423 | $0.00758423 | $0.00766727 | $0.00766727 | $3 | - |
| Mar-28 2026 | $0.00766727 | $0.00761509 | $0.00766727 | $0.00761509 | - | - |
| Mar-27 2026 | $0.00761509 | $0.00761509 | $0.00767903 | $0.00766865 | - | - |
| Mar-26 2026 | $0.00766865 | $0.00766865 | $0.00778606 | $0.00778606 | - | - |