Рыночная кепка $2.49T
4.29%
Объем 24h $198.36B
-3%
BTC % 53.78%
0.09%
ETH % 9.73%
2.77%
Монеты
34.289
+3
Биржи
885
Последнее обновление
49 секунд тому назад
A2DAO (ATD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00865641 | $0.00852834 | $0.00865641 | $0.00860851 | - | - |
| Feb-27 2026 | $0.00860851 | $0.00860851 | $0.00873123 | $0.00870082 | - | - |
| Feb-26 2026 | $0.00869537 | $0.00860947 | $0.00869537 | $0.00868309 | $5 | - |
| Feb-25 2026 | $0.00868309 | $0.00853648 | $0.00874454 | $0.00854293 | $17 | - |
| Feb-24 2026 | $0.00854293 | $0.0084697 | $0.0085944 | $0.00858186 | - | - |
| Feb-23 2026 | $0.00858186 | $0.00851662 | $0.00864433 | $0.00860148 | $17 | - |
| Feb-22 2026 | $0.00860148 | $0.00860148 | $0.00866363 | $0.00866363 | - | - |
| Feb-21 2026 | $0.00866363 | $0.00866363 | $0.00873318 | $0.00870342 | - | - |
| Feb-20 2026 | $0.00870342 | $0.00856826 | $0.00870418 | $0.00862938 | - | - |
| Feb-19 2026 | $0.00862938 | $0.00853601 | $0.00864761 | $0.00856842 | - | - |
| Feb-18 2026 | $0.00856842 | $0.00856842 | $0.0086887 | $0.00868789 | - | - |
| Feb-17 2026 | $0.00868789 | $0.00863586 | $0.00869484 | $0.00869484 | - | - |
| Feb-16 2026 | $0.00869484 | $0.0086246 | $0.00872081 | $0.00863031 | - | - |
| Feb-15 2026 | $0.00863031 | $0.00861949 | $0.00876381 | $0.00876381 | - | - |
| Feb-14 2026 | $0.00876381 | $0.00862607 | $0.00876381 | $0.00868404 | - | - |