Рыночная кепка $4.47T
-2.29%
Объем 24h $471.32B
13.19%
BTC % 54.55%
0.67%
ETH % 12.07%
-2.65%
Монеты
33.364
+18
Биржи
885
Последнее обновление
3 минут тому назад
A2DAO (ATD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.035033 | $0.034557 | $0.037042 | $0.035883 | - | - |
| Oct-06 2025 | $0.035883 | $0.028347 | $0.035883 | $0.028347 | - | - |
| Oct-05 2025 | $0.028347 | $0.028347 | $0.028742 | $0.028535 | - | - |
| Oct-04 2025 | $0.028535 | $0.028276 | $0.028694 | $0.028694 | - | - |
| Oct-03 2025 | $0.028694 | $0.027856 | $0.028703 | $0.027992 | $47 | - |
| Oct-02 2025 | $0.027992 | $0.02739 | $0.027992 | $0.027397 | $28 | - |
| Oct-01 2025 | $0.027397 | $0.027133 | $0.027397 | $0.027133 | - | - |
| Sep-30 2025 | $0.027133 | $0.026925 | $0.027444 | $0.027444 | - | - |
| Sep-29 2025 | $0.027444 | $0.027021 | $0.027444 | $0.02703 | $21 | - |
| Sep-28 2025 | $0.02703 | $0.026857 | $0.029616 | $0.029616 | $62 | - |
| Sep-27 2025 | $0.029616 | $0.029404 | $0.029616 | $0.029404 | - | - |
| Sep-26 2025 | $0.029404 | $0.028963 | $0.029404 | $0.029102 | - | - |
| Sep-25 2025 | $0.029102 | $0.029102 | $0.029813 | $0.029791 | $31 | - |
| Sep-24 2025 | $0.029791 | $0.029791 | $0.030157 | $0.030007 | - | - |
| Sep-23 2025 | $0.030007 | $0.029385 | $0.030007 | $0.029474 | - | - |