Рыночная кепка $3.40T
-0.58%
Объем 24h $256.45B
2.75%
BTC % 54.35%
-0.51%
ETH % 12.01%
3.24%
Монеты
33.790
+11
Биржи
885
Последнее обновление
1 минут тому назад
A2DAO (ATD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.015851 | $0.015741 | $0.015988 | $0.015816 | - | - |
| Dec-08 2025 | $0.015816 | $0.015816 | $0.015963 | $0.015835 | - | - |
| Dec-07 2025 | $0.015835 | $0.015774 | $0.015879 | $0.015855 | - | - |
| Dec-06 2025 | $0.015855 | $0.015732 | $0.015855 | $0.015732 | - | - |
| Dec-05 2025 | $0.015732 | $0.015732 | $0.015923 | $0.015908 | - | - |
| Dec-04 2025 | $0.015908 | $0.015792 | $0.019665 | $0.019607 | $105 | - |
| Dec-03 2025 | $0.019557 | $0.019337 | $0.019557 | $0.019337 | - | - |
| Dec-02 2025 | $0.019337 | $0.01893 | $0.019337 | $0.019002 | - | - |
| Dec-01 2025 | $0.019002 | $0.01819 | $0.019002 | $0.018573 | $40 | - |
| Nov-30 2025 | $0.018777 | $0.018666 | $0.018931 | $0.018666 | - | - |
| Nov-29 2025 | $0.018666 | $0.018642 | $0.018733 | $0.018733 | - | - |
| Nov-28 2025 | $0.018733 | $0.018692 | $0.018927 | $0.018894 | - | - |
| Nov-27 2025 | $0.018894 | $0.018723 | $0.018894 | $0.018854 | - | - |
| Nov-26 2025 | $0.018854 | $0.018496 | $0.018854 | $0.01865 | - | - |
| Nov-25 2025 | $0.018613 | $0.018417 | $0.01868 | $0.01868 | $17 | - |