Рыночная кепка $4.37T
1.28%
Объем 24h $338.41B
6.49%
BTC % 52.79%
-1.32%
ETH % 13.08%
3.13%
Монеты
33.135
+14
Биржи
885
Последнее обновление
3 минут тому назад
99Starz (STZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00640627 | $0.00634869 | $0.00667171 | $0.00663981 | $16,792 | - |
| Sep-11 2025 | $0.00667908 | $0.00649555 | $0.00771225 | $0.00728458 | $47,157 | - |
| Sep-10 2025 | $0.00693559 | $0.00527063 | $0.018503 | $0.00527452 | $118,880 | - |
| Sep-09 2025 | $0.00527078 | $0.00526953 | $0.0052761 | $0.00527262 | $17,994 | - |
| Sep-08 2025 | $0.00527075 | $0.00518855 | $0.00527515 | $0.00519116 | $17,464 | - |
| Sep-07 2025 | $0.00519106 | $0.00518217 | $0.0051925 | $0.00518513 | $18,905 | - |
| Sep-06 2025 | $0.00518566 | $0.00518149 | $0.00518858 | $0.0051822 | $17,488 | - |
| Sep-05 2025 | $0.0051839 | $0.00518223 | $0.00518797 | $0.00518302 | $18,150 | - |
| Sep-04 2025 | $0.00518314 | $0.00518314 | $0.00518868 | $0.00518868 | $17,915 | - |
| Sep-03 2025 | $0.00518856 | $0.00518264 | $0.00519235 | $0.00519182 | $17,097 | - |
| Sep-02 2025 | $0.00518956 | $0.00518756 | $0.00523654 | $0.00523641 | $15,715 | - |
| Sep-01 2025 | $0.00523673 | $0.0052355 | $0.00540903 | $0.00540656 | $16,101 | - |
| Aug-31 2025 | $0.00540603 | $0.00520596 | $0.00550021 | $0.00521462 | $16,921 | - |
| Aug-30 2025 | $0.00521624 | $0.00515403 | $0.00530805 | $0.00516624 | $13,489 | - |
| Aug-29 2025 | $0.00516719 | $0.00515343 | $0.00530572 | $0.00530572 | $17,332 | - |