Рыночная кепка $2.18T
-0.24%
Объем 24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Монеты
28.786
+11
Биржи
885
Последнее обновление
1 минут тому назад
99Starz (STZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.012687 | $0.00962958 | $0.012966 | $0.010074 | $634 | - |
| Sep-16 2024 | $0.010074 | $0.00975963 | $0.010842 | $0.00999357 | $486 | - |
| Sep-15 2024 | $0.00981263 | $0.00937496 | $0.011901 | $0.00984436 | $420 | - |
| Sep-14 2024 | $0.00984312 | $0.00950178 | $0.011006 | $0.00950178 | $801 | - |
| Sep-13 2024 | $0.009499 | $0.009499 | $0.010508 | $0.0097803 | $5,905 | - |
| Sep-12 2024 | $0.00980992 | $0.00850734 | $0.01487 | $0.00921848 | $19,227 | - |
| Sep-11 2024 | $0.00921775 | $0.00880373 | $0.00929333 | $0.00894192 | $95 | - |
| Sep-10 2024 | $0.00894611 | $0.00876365 | $0.00920284 | $0.00915785 | $231 | - |
| Sep-09 2024 | $0.00904824 | $0.00882455 | $0.010716 | $0.00951564 | $680 | - |
| Sep-08 2024 | $0.010404 | $0.00776321 | $0.012947 | $0.0087545 | $4,882 | - |
| Sep-07 2024 | $0.00824486 | $0.00728994 | $0.00824486 | $0.00743036 | $1,501 | - |
| Sep-06 2024 | $0.00742787 | $0.0071962 | $0.01425 | $0.0084841 | $22,662 | - |
| Sep-05 2024 | $0.00833137 | $0.00826479 | $0.00847852 | $0.00837802 | $394 | - |
| Sep-04 2024 | $0.00776013 | $0.00761842 | $0.00783975 | $0.00770619 | $122 | - |
| Sep-03 2024 | $0.00770735 | $0.00734624 | $0.00811888 | $0.00811888 | $387 | - |