Рыночная кепка $2.22T
-1.92%
Объем 24h $132.59B
-11.91%
BTC % 52.58%
0.13%
ETH % 13.56%
-0.29%
Монеты
28.648
+19
Биржи
885
Последнее обновление
40 секунд тому назад
99Starz (STZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00944968 | $0.00944752 | $0.011058 | $0.011058 | $4,624 | - |
| Aug-28 2024 | $0.010346 | $0.00961448 | $0.017551 | $0.00961448 | $30,023 | - |
| Aug-27 2024 | $0.00951799 | $0.00934844 | $0.00994804 | $0.00937978 | $477 | - |
| Aug-26 2024 | $0.00941047 | $0.0087665 | $0.010596 | $0.00876667 | $701 | - |
| Aug-25 2024 | $0.00876787 | $0.00827179 | $0.00885527 | $0.00842081 | $194 | - |
| Aug-24 2024 | $0.0083737 | $0.00832055 | $0.010344 | $0.010151 | $219 | - |
| Aug-23 2024 | $0.0102 | $0.00751771 | $0.010968 | $0.00751771 | $745 | - |
| Aug-22 2024 | $0.00776656 | $0.00762527 | $0.00923129 | $0.00906063 | $384 | - |
| Aug-21 2024 | $0.00896653 | $0.00749881 | $0.00900452 | $0.00785408 | $768 | - |
| Aug-20 2024 | $0.00797694 | $0.00692121 | $0.00797694 | $0.00700807 | $934 | - |
| Aug-19 2024 | $0.00696654 | $0.0064388 | $0.00769861 | $0.00722798 | $1,195 | - |
| Aug-18 2024 | $0.00722454 | $0.00673577 | $0.00762558 | $0.00736455 | $2,201 | - |
| Aug-17 2024 | $0.00772516 | $0.00532167 | $0.00936794 | $0.00832999 | $1,220 | - |
| Aug-16 2024 | $0.00832965 | $0.00815435 | $0.00833002 | $0.00815435 | $102 | - |
| Aug-15 2024 | $0.00814936 | $0.00758167 | $0.00979214 | $0.00908826 | $1,190 | - |