Рыночная кепка $2.74T
1.56%
Объем 24h $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
Монеты
29.437
+14
Биржи
885
Последнее обновление
3 минут тому назад
99Starz (STZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.017012 | $0.016806 | $0.022653 | $0.018527 | $2,327 | - |
| Nov-05 2024 | $0.019428 | $0.016804 | $0.022331 | $0.0175 | $3,009 | - |
| Nov-04 2024 | $0.017417 | $0.016015 | $0.019285 | $0.016326 | $1,693 | - |
| Nov-03 2024 | $0.016264 | $0.015703 | $0.01846 | $0.0184 | $529 | - |
| Nov-02 2024 | $0.017944 | $0.017374 | $0.022375 | $0.022306 | $1,648 | - |
| Nov-01 2024 | $0.022753 | $0.017241 | $0.025312 | $0.018524 | $21,505 | - |
| Oct-31 2024 | $0.017 | $0.015423 | $0.028274 | $0.017498 | $9,200 | - |
| Oct-30 2024 | $0.017401 | $0.01571 | $0.01785 | $0.016246 | $747 | - |
| Oct-29 2024 | $0.016453 | $0.015117 | $0.017851 | $0.016457 | $1,933 | - |
| Oct-28 2024 | $0.016525 | $0.01325 | $0.017966 | $0.013262 | $3,502 | - |
| Oct-27 2024 | $0.013262 | $0.012081 | $0.014833 | $0.012212 | $1,382 | - |
| Oct-26 2024 | $0.012243 | $0.010161 | $0.017402 | $0.010161 | $2,048 | - |
| Oct-25 2024 | $0.010225 | $0.00984332 | $0.01148 | $0.011025 | $683 | - |
| Oct-24 2024 | $0.011124 | $0.010094 | $0.0122 | $0.011204 | $526 | - |
| Oct-23 2024 | $0.011363 | $0.011184 | $0.012316 | $0.012111 | $415 | - |