Рыночная кепка $2.41T
4.96%
Объем 24h $174.07B
32%
BTC % 52.41%
0.57%
ETH % 13.77%
-0.14%
Монеты
28.570
+10
Биржи
885
Последнее обновление
1 минут тому назад
99Starz (STZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00776656 | $0.00762527 | $0.00923129 | $0.00906063 | $384 | - |
| Aug-21 2024 | $0.00896653 | $0.00749881 | $0.00900452 | $0.00785408 | $768 | - |
| Aug-20 2024 | $0.00797694 | $0.00692121 | $0.00797694 | $0.00700807 | $934 | - |
| Aug-19 2024 | $0.00696654 | $0.0064388 | $0.00769861 | $0.00722798 | $1,195 | - |
| Aug-18 2024 | $0.00722454 | $0.00673577 | $0.00762558 | $0.00736455 | $2,201 | - |
| Aug-17 2024 | $0.00772516 | $0.00532167 | $0.00936794 | $0.00832999 | $1,220 | - |
| Aug-16 2024 | $0.00832965 | $0.00815435 | $0.00833002 | $0.00815435 | $102 | - |
| Aug-15 2024 | $0.00814936 | $0.00758167 | $0.00979214 | $0.00908826 | $1,190 | - |
| Aug-14 2024 | $0.00902151 | $0.00894499 | $0.00974694 | $0.00974694 | $1,134 | - |
| Aug-13 2024 | $0.00966678 | $0.00862708 | $0.010383 | $0.010298 | $2,591 | - |
| Aug-12 2024 | $0.010309 | $0.00974511 | $0.010309 | $0.00978919 | $2,069 | - |
| Aug-11 2024 | $0.00985625 | $0.00962293 | $0.00992883 | $0.00964024 | $1,479 | - |
| Aug-10 2024 | $0.0096991 | $0.00960233 | $0.00978008 | $0.00966003 | $748 | - |
| Aug-09 2024 | $0.00972512 | $0.00961675 | $0.010038 | $0.010038 | $1,199 | - |
| Aug-08 2024 | $0.0099678 | $0.00979669 | $0.00997148 | $0.00986561 | $923 | - |