Рыночная кепка $2.73T
-0.79%
Объем 24h $219.07B
-32.19%
BTC % 54.22%
-0.11%
ETH % 10.3%
-0.38%
Монеты
34.344
+3
Биржи
885
Последнее обновление
1 минут тому назад
99 Bitcoins (99BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000034558 | $0.0000034558 | $0.0000034558 | $0.0000034558 | - | - |
| Mar-15 2026 | $0.0000034558 | $0.0000034254 | $0.0000036078 | $0.0000036078 | - | - |
| Mar-14 2026 | $0.0000036078 | $0.0000036078 | $0.0000037177 | $0.0000037177 | - | - |
| Mar-13 2026 | $0.0000037177 | $0.0000035262 | $0.0000037177 | $0.0000035262 | - | - |
| Mar-12 2026 | $0.0000035262 | $0.0000035262 | $0.0000035262 | $0.0000035262 | - | - |
| Mar-11 2026 | $0.0000035262 | $0.00000292 | $0.0000035262 | $0.00000292 | - | - |
| Mar-10 2026 | $0.00000292 | $0.00000292 | $0.00000292 | $0.00000292 | - | - |
| Mar-09 2026 | $0.00000292 | $0.00000292 | $0.00000292 | $0.00000292 | - | - |
| Mar-08 2026 | $0.00000292 | $0.00000292 | $0.00000292 | $0.00000292 | - | - |
| Mar-07 2026 | $0.00000292 | $0.00000292 | $0.0000030349 | $0.0000030349 | - | - |
| Mar-06 2026 | $0.0000030349 | $0.0000030349 | $0.0000030349 | $0.0000030349 | - | - |
| Mar-05 2026 | $0.0000030349 | $0.0000030349 | $0.0000030349 | $0.0000030349 | - | - |
| Mar-04 2026 | $0.0000030349 | $0.0000030349 | $0.0000030349 | $0.0000030349 | - | - |
| Mar-03 2026 | $0.0000030349 | $0.0000030349 | $0.0000031157 | $0.0000031157 | $0 | - |
| Mar-02 2026 | $0.0000031157 | $0.0000031157 | $0.0000031157 | $0.0000031157 | - | - |