Рыночная кепка $3.29T
-2.72%
Объем 24h $289.80B
2.8%
BTC % 54.79%
-0.11%
ETH % 11.32%
-2.56%
Монеты
33.806
+5
Биржи
885
Последнее обновление
3 минут тому назад
99 Bitcoins (99BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000038426 | $0.0000038426 | $0.0000038426 | $0.0000038426 | - | - |
| Dec-10 2025 | $0.0000038426 | $0.0000038426 | $0.0000040902 | $0.000003989 | - | - |
| Dec-09 2025 | $0.0000039829 | $0.0000037533 | $0.0000039829 | $0.0000038117 | - | - |
| Dec-08 2025 | $0.0000039073 | $0.0000038419 | $0.0000040066 | $0.0000040066 | - | - |
| Dec-07 2025 | $0.0000040066 | $0.0000039785 | $0.0000040663 | $0.0000040663 | - | - |
| Dec-06 2025 | $0.0000040662 | $0.000004033 | $0.0000050103 | $0.0000050103 | - | - |
| Dec-05 2025 | $0.0000057794 | $0.0000057794 | $0.0000059911 | $0.0000058923 | $1,030 | - |
| Dec-04 2025 | $0.0000058923 | $0.0000053664 | $0.0000058923 | $0.0000053664 | $1 | - |
| Dec-03 2025 | $0.0000053664 | $0.0000046027 | $0.0000053664 | $0.0000046027 | - | - |
| Dec-02 2025 | $0.0000046027 | $0.0000044807 | $0.0000046027 | $0.0000044807 | - | - |
| Dec-01 2025 | $0.0000044807 | $0.0000044807 | $0.0000049206 | $0.0000049206 | - | - |
| Nov-30 2025 | $0.0000049206 | $0.0000049206 | $0.0000066628 | $0.0000066628 | - | - |
| Nov-29 2025 | $0.0000066628 | $0.000006649 | $0.0000067024 | $0.0000066617 | - | - |
| Nov-28 2025 | $0.0000066617 | $0.0000065759 | $0.0000066617 | $0.0000065759 | - | - |
| Nov-27 2025 | $0.0000065759 | $0.0000065759 | $0.0000065759 | $0.0000065759 | - | - |