Рыночная кепка $3.22T
-0.28%
Объем 24h $416.80B
20.17%
BTC % 54.38%
-0.68%
ETH % 10.8%
0.64%
Монеты
33.686
+4
Биржи
885
Последнее обновление
1 минут тому назад
99 Bitcoins (99BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000054883 | $0.0000053715 | $0.0000063196 | $0.0000063196 | $341 | - |
| Nov-18 2025 | $0.0000063196 | $0.0000063196 | $0.0000063435 | $0.0000063435 | - | - |
| Nov-17 2025 | $0.0000063435 | $0.0000063435 | $0.0000064669 | $0.0000064669 | - | - |
| Nov-16 2025 | $0.0000064669 | $0.0000063521 | $0.0000064669 | $0.0000063521 | - | - |
| Nov-15 2025 | $0.0000064469 | $0.0000064469 | $0.000006578 | $0.000006578 | - | - |
| Nov-14 2025 | $0.000006578 | $0.000006578 | $0.0000072306 | $0.0000072306 | - | - |
| Nov-13 2025 | $0.0000072306 | $0.0000072306 | $0.0000073431 | $0.0000073431 | - | - |
| Nov-12 2025 | $0.0000073431 | $0.0000070941 | $0.0000073431 | $0.0000070942 | - | - |
| Nov-11 2025 | $0.000007746 | $0.000007746 | $0.000007746 | $0.000007746 | - | - |
| Nov-10 2025 | $0.000007746 | $0.000007746 | $0.000007746 | $0.000007746 | - | - |
| Nov-09 2025 | $0.000007746 | $0.000007746 | $0.000008157 | $0.000008157 | - | - |
| Nov-08 2025 | $0.000008157 | $0.0000078198 | $0.000008157 | $0.0000078198 | - | - |
| Nov-07 2025 | $0.0000078198 | $0.0000078198 | $0.0000078198 | $0.0000078198 | - | - |
| Nov-06 2025 | $0.0000078198 | $0.0000078198 | $0.0000081628 | $0.0000081628 | - | - |
| Nov-05 2025 | $0.0000081628 | $0.000007994 | $0.0000094519 | $0.0000094519 | $248 | - |