Рыночная кепка $2.16T
0.37%
Объем 24h $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
Монеты
28.684
+7
Биржи
885
Последнее обновление
2 минут тому назад
XBIT (XBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.010897 | $0.010193 | $0.010901 | $0.010899 | - | - |
| Sep-02 2024 | $0.010897 | $0.010197 | $0.010904 | $0.010204 | - | - |
| Sep-01 2024 | $0.010901 | $0.010197 | $0.010904 | $0.010899 | - | - |
| Aug-31 2024 | $0.0109 | $0.010197 | $0.010901 | $0.010198 | - | - |
| Aug-30 2024 | $0.010899 | $0.010194 | $0.010904 | $0.0102 | - | - |
| Aug-29 2024 | $0.010902 | $0.010201 | $0.010906 | $0.010202 | - | - |
| Aug-28 2024 | $0.010901 | $0.010195 | $0.010906 | $0.010902 | - | - |
| Aug-27 2024 | $0.010196 | $0.010196 | $0.010908 | $0.010902 | - | - |
| Aug-26 2024 | $0.010198 | $0.010196 | $0.010906 | $0.010906 | - | - |
| Aug-25 2024 | $0.010906 | $0.010201 | $0.010907 | $0.010203 | - | - |
| Aug-24 2024 | $0.010202 | $0.010202 | $0.01091 | $0.010909 | - | - |
| Aug-23 2024 | $0.010909 | $0.010199 | $0.010909 | $0.010199 | - | - |
| Aug-22 2024 | $0.0102 | $0.0102 | $0.010905 | $0.010902 | - | - |
| Aug-21 2024 | $0.010202 | $0.010199 | $0.010905 | $0.010201 | - | - |
| Aug-20 2024 | $0.010902 | $0.010198 | $0.01091 | $0.010909 | - | - |