Рыночная кепка $2.23T
0.02%
Объем 24h $72.88B
BTC % 52.55%
-0.43%
ETH % 14.07%
-0.49%
Монеты
28.491
+6
Биржи
885
Последнее обновление
33 секунд тому назад
XBIT (XBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.010202 | $0.010199 | $0.010904 | $0.010202 | - | - |
| Aug-15 2024 | $0.010201 | $0.010196 | $0.010903 | $0.010201 | - | - |
| Aug-14 2024 | $0.010902 | $0.0102 | $0.010907 | $0.010203 | - | - |
| Aug-13 2024 | $0.010202 | $0.0102 | $0.010907 | $0.010901 | - | - |
| Aug-12 2024 | $0.010202 | $0.0102 | $0.010906 | $0.010901 | - | - |
| Aug-11 2024 | $0.010198 | $0.010197 | $0.010905 | $0.010202 | - | - |
| Aug-10 2024 | $0.010901 | $0.010201 | $0.010907 | $0.010904 | - | - |
| Aug-09 2024 | $0.010208 | $0.010201 | $0.010906 | $0.010202 | - | - |
| Aug-08 2024 | $0.010203 | $0.010201 | $0.010911 | $0.010204 | - | - |
| Aug-07 2024 | $0.010901 | $0.010198 | $0.010918 | $0.010918 | - | - |
| Aug-06 2024 | $0.010907 | $0.010202 | $0.010909 | $0.010903 | - | - |
| Aug-05 2024 | $0.010902 | $0.01019 | $0.01091 | $0.010894 | - | - |
| Aug-04 2024 | $0.010195 | $0.010185 | $0.010899 | $0.010899 | - | - |
| Aug-03 2024 | $0.010193 | $0.010184 | $0.010894 | $0.010886 | - | - |
| Aug-02 2024 | $0.010188 | $0.010186 | $0.010893 | $0.01089 | - | - |