Рыночная кепка $2.32T
-0.81%
Объем 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Монеты
29.047
+32
Биржи
885
Последнее обновление
3 минут тому назад
XBIT (XBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.010898 | $0.010195 | $0.0109 | $0.010898 | - | - |
| Oct-06 2024 | $0.010899 | $0.010198 | $0.0109 | $0.010199 | - | - |
| Oct-05 2024 | $0.010899 | $0.010198 | $0.010902 | $0.0109 | - | - |
| Oct-04 2024 | $0.010199 | $0.010197 | $0.010909 | $0.0102 | - | - |
| Oct-03 2024 | $0.010206 | $0.010193 | $0.010901 | $0.010195 | - | - |
| Oct-02 2024 | $0.010897 | $0.010193 | $0.010902 | $0.010198 | - | - |
| Oct-01 2024 | $0.010897 | $0.01019 | $0.0109 | $0.010194 | - | - |
| Sep-30 2024 | $0.010197 | $0.010195 | $0.010904 | $0.0102 | - | - |
| Sep-29 2024 | $0.010903 | $0.010199 | $0.010904 | $0.0102 | - | - |
| Sep-28 2024 | $0.0102 | $0.010197 | $0.010903 | $0.010901 | - | - |
| Sep-27 2024 | $0.010902 | $0.0102 | $0.010907 | $0.010204 | - | - |
| Sep-26 2024 | $0.010901 | $0.010197 | $0.010902 | $0.010197 | - | - |
| Sep-25 2024 | $0.010897 | $0.010198 | $0.010902 | $0.010901 | - | - |
| Sep-24 2024 | $0.010201 | $0.010197 | $0.0109 | $0.010199 | - | - |
| Sep-23 2024 | $0.010204 | $0.010198 | $0.010908 | $0.010908 | - | - |