Рыночная кепка $2.21T
2.65%
Объем 24h $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
Монеты
28.780
+15
Биржи
885
Последнее обновление
2 секунд тому назад
XBIT (XBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0102 | $0.010199 | $0.010903 | $0.010898 | - | - |
| Sep-16 2024 | $0.010198 | $0.010194 | $0.010901 | $0.010901 | - | - |
| Sep-15 2024 | $0.010197 | $0.010197 | $0.010903 | $0.010201 | - | - |
| Sep-14 2024 | $0.010902 | $0.0102 | $0.010912 | $0.010912 | - | - |
| Sep-13 2024 | $0.010205 | $0.010199 | $0.010906 | $0.0102 | - | - |
| Sep-12 2024 | $0.010199 | $0.010197 | $0.010903 | $0.010204 | - | - |
| Sep-11 2024 | $0.010902 | $0.010196 | $0.010902 | $0.010199 | - | - |
| Sep-10 2024 | $0.0102 | $0.010197 | $0.01091 | $0.010904 | - | - |
| Sep-09 2024 | $0.010901 | $0.010197 | $0.010901 | $0.0109 | - | - |
| Sep-08 2024 | $0.0102 | $0.010196 | $0.010901 | $0.010196 | - | - |
| Sep-07 2024 | $0.010899 | $0.010197 | $0.0109 | $0.010897 | - | - |
| Sep-06 2024 | $0.010896 | $0.010186 | $0.010899 | $0.010192 | - | - |
| Sep-05 2024 | $0.010192 | $0.010192 | $0.010906 | $0.010898 | - | - |
| Sep-04 2024 | $0.010899 | $0.01019 | $0.010903 | $0.010898 | - | - |
| Sep-03 2024 | $0.010897 | $0.010193 | $0.010901 | $0.010899 | - | - |