Рыночная кепка $2.70T
2.87%
Объем 24h $329.66B
10.5%
BTC % 54.98%
-1.51%
ETH % 12.62%
6.33%
Монеты
29.430
+18
Биржи
885
Последнее обновление
4 секунд тому назад
XBIT (XBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.010909 | $0.010199 | $0.010909 | $0.010204 | - | - |
| Nov-05 2024 | $0.010201 | $0.010192 | $0.010901 | $0.010893 | - | - |
| Nov-04 2024 | $0.010895 | $0.010189 | $0.010898 | $0.010195 | - | - |
| Nov-03 2024 | $0.010897 | $0.010193 | $0.010899 | $0.010897 | - | - |
| Nov-02 2024 | $0.010197 | $0.010193 | $0.010904 | $0.010194 | - | - |
| Nov-01 2024 | $0.010894 | $0.010184 | $0.010899 | $0.010884 | - | - |
| Oct-31 2024 | $0.010186 | $0.010184 | $0.010902 | $0.010896 | - | - |
| Oct-30 2024 | $0.010898 | $0.010193 | $0.010902 | $0.010196 | - | - |
| Oct-29 2024 | $0.010896 | $0.010189 | $0.010897 | $0.010196 | - | - |
| Oct-28 2024 | $0.010895 | $0.010184 | $0.010895 | $0.010886 | - | - |
| Oct-27 2024 | $0.010189 | $0.010185 | $0.010891 | $0.010887 | - | - |
| Oct-26 2024 | $0.010889 | $0.010177 | $0.010896 | $0.010177 | - | - |
| Oct-25 2024 | $0.010182 | $0.010174 | $0.010896 | $0.010193 | - | - |
| Oct-24 2024 | $0.010193 | $0.010187 | $0.010896 | $0.010888 | - | - |
| Oct-23 2024 | $0.010888 | $0.010187 | $0.010894 | $0.010894 | - | - |