Рыночная кепка $3.92T
-2.17%
Объем 24h $380.68B
10.47%
BTC % 55.4%
0.59%
ETH % 11.76%
-0.51%
Монеты
33.573
+11
Биржи
885
Последнее обновление
1 минут тому назад
420chan ($420CHAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $22,663,053,769,443 | $22,663,053,769,443 | $22,663,053,769,443 | $22,663,053,769,443 | - | - |
| Aug-26 2023 | $22,663,053,769,443 | $22,663,053,769,443 | $22,663,053,769,443 | $22,663,053,769,443 | - | - |
| Aug-25 2023 | $22,663,053,769,443 | $22,663,053,769,443 | $22,663,053,769,443 | $22,663,053,769,443 | - | - |
| Aug-24 2023 | $22,663,053,769,443 | $22,663,053,769,443 | $22,663,053,769,443 | $22,663,053,769,443 | - | - |
| Aug-23 2023 | $22,663,053,769,443 | $22,663,053,769,443 | $22,663,053,769,443 | $22,663,053,769,443 | - | - |
| Aug-22 2023 | $22,663,053,769,443 | $22,663,053,769,443 | $22,663,053,769,443 | $22,663,053,769,443 | - | - |
| Aug-21 2023 | $22,663,053,769,443 | $22,663,053,769,443 | $22,663,053,769,443 | $22,663,053,769,443 | - | - |
| Aug-20 2023 | $22,620,188,935,418 | $22,388,905,082,842 | $23,053,229,756,000 | $23,053,229,756,000 | $21 | - |
| Aug-19 2023 | $23,053,229,756,000 | $23,053,229,756,000 | $23,053,229,756,000 | $23,053,229,756,000 | - | - |
| Aug-18 2023 | $23,053,229,756,000 | $23,053,229,756,000 | $23,053,229,756,000 | $23,053,229,756,000 | - | - |
| Aug-17 2023 | $23,251,323,286,812 | $22,391,446,507,365 | $25,414,277,716,337 | $25,414,277,716,337 | $64 | - |
| Aug-16 2023 | $25,436,485,695,635 | $25,386,369,548,388 | $28,461,581,766,609 | $28,461,581,766,609 | $343 | - |
| Aug-15 2023 | $28,484,028,354,756 | $28,228,316,634,224 | $28,688,402,018,420 | $28,378,560,871,013 | $146 | - |
| Aug-14 2023 | $28,378,560,871,013 | $28,378,560,871,013 | $28,378,560,871,013 | $28,378,560,871,013 | - | - |
| Aug-13 2023 | $28,378,560,871,013 | $28,378,560,871,013 | $28,378,560,871,013 | $28,378,560,871,013 | - | - |