Рыночная кепка $2.64T
0.48%
Объем 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
1 минут тому назад
4 (FOUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001088 | $0.00001088 | $0.00001096 | $0.00001096 | - | - |
| Apr-07 2026 | $0.00001096 | $0.00001094 | $0.00001096 | $0.00001094 | - | - |
| Apr-06 2026 | $0.00001094 | $0.00001058 | $0.00001094 | $0.00001058 | - | - |
| Apr-05 2026 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Apr-04 2026 | $0.00001058 | $0.00001025 | $0.00001058 | $0.00001025 | - | - |
| Apr-03 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Apr-02 2026 | $0.00001025 | $0.00001025 | $0.00001103 | $0.00001103 | - | - |
| Apr-01 2026 | $0.00001103 | $0.00001093 | $0.00001103 | $0.00001093 | - | - |
| Mar-31 2026 | $0.00001093 | $0.00001093 | $0.00001096 | $0.00001096 | - | - |
| Mar-30 2026 | $0.00001096 | $0.00001073 | $0.00001133 | $0.00001073 | - | - |
| Mar-29 2026 | $0.00001073 | $0.00001051 | $0.00001073 | $0.00001051 | - | - |
| Mar-28 2026 | $0.00001051 | $0.0000104 | $0.00001069 | $0.0000104 | - | - |
| Mar-27 2026 | $0.0000104 | $0.0000104 | $0.00001076 | $0.00001076 | - | - |
| Mar-26 2026 | $0.00001076 | $0.00001076 | $0.00001113 | $0.00001113 | - | - |
| Mar-25 2026 | $0.00001113 | $0.00001113 | $0.00001121 | $0.00001121 | - | - |