Рыночная кепка $3.33T
0.35%
Объем 24h $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Монеты
34.008
+3
Биржи
885
Последнее обновление
21 секунд тому назад
3space Art (PACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00531558 | $0.00531558 | $0.00552146 | $0.00552056 | $11,937 | $383,634 |
| Jan-09 2026 | $0.00551488 | $0.00551487 | $0.00553478 | $0.00552344 | $12,170 | $398,018 |
| Jan-08 2026 | $0.00552318 | $0.00552318 | $0.00575618 | $0.00575514 | $12,142 | $398,616 |
| Jan-07 2026 | $0.00575587 | $0.00530783 | $0.0058608 | $0.00532054 | $12,128 | $415,410 |
| Jan-06 2026 | $0.00530756 | $0.00528384 | $0.0058678 | $0.00585471 | $12,329 | $383,055 |
| Jan-05 2026 | $0.00585189 | $0.00506279 | $0.00585189 | $0.00526337 | $12,859 | $422,340 |
| Jan-04 2026 | $0.0052162 | $0.00471564 | $0.00578818 | $0.00471564 | $12,858 | $376,461 |
| Jan-03 2026 | $0.00471598 | $0.00453224 | $0.0058939 | $0.00453224 | $12,383 | $340,360 |
| Jan-02 2026 | $0.00453206 | $0.00371659 | $0.00553435 | $0.00374521 | $12,811 | $327,086 |
| Jan-01 2026 | $0.00371602 | $0.00349009 | $0.00400753 | $0.00379288 | $12,602 | $268,191 |
| Dec-31 2025 | $0.00381002 | $0.00318749 | $0.00381002 | $0.00361686 | $12,599 | $274,975 |
| Dec-30 2025 | $0.0034631 | $0.00342254 | $0.00394925 | $0.00394925 | $12,078 | $249,937 |
| Dec-29 2025 | $0.00391948 | $0.00337169 | $0.00479675 | $0.00349552 | $12,851 | $282,875 |
| Dec-28 2025 | $0.00349562 | $0.00315813 | $0.00392807 | $0.00343955 | $12,729 | $252,285 |
| Dec-27 2025 | $0.00338258 | $0.00308089 | $0.00404505 | $0.00349905 | $12,404 | $244,127 |