Рыночная кепка $2.61T
-4.63%
Объем 24h $241.79B
23.18%
BTC % 53.94%
-0.53%
ETH % 10.1%
-1.68%
Монеты
34.353
+8
Биржи
885
Последнее обновление
47 секунд тому назад
3space Art (PACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0071219 | $0.00650072 | $0.00762913 | $0.00707956 | $10,667 | $513,998 |
| Mar-17 2026 | $0.00672676 | $0.0065311 | $0.00767682 | $0.00765085 | $10,874 | $485,481 |
| Mar-16 2026 | $0.00724946 | $0.00669266 | $0.00837132 | $0.0069376 | $10,966 | $523,205 |
| Mar-15 2026 | $0.00690218 | $0.00612843 | $0.00788693 | $0.00788693 | $10,303 | $498,141 |
| Mar-14 2026 | $0.00779742 | $0.00665544 | $0.00781798 | $0.00744088 | $10,723 | $562,752 |
| Mar-13 2026 | $0.00753604 | $0.0066081 | $0.00783548 | $0.00777644 | $10,044 | $543,888 |
| Mar-12 2026 | $0.00776106 | $0.00652957 | $0.00817296 | $0.00709635 | $10,927 | $560,128 |
| Mar-11 2026 | $0.00647221 | $0.006196 | $0.00764218 | $0.006196 | $11,971 | $467,109 |
| Mar-10 2026 | $0.0062487 | $0.0062487 | $0.00790269 | $0.00778902 | $10,508 | $450,978 |
| Mar-09 2026 | $0.00752501 | $0.00733 | $0.00797613 | $0.00796036 | $10,100 | $543,092 |
| Mar-08 2026 | $0.00797716 | $0.00730441 | $0.00797872 | $0.0079386 | $10,052 | $575,724 |
| Mar-07 2026 | $0.00795568 | $0.00719081 | $0.00796188 | $0.00772489 | $10,202 | $574,174 |
| Mar-06 2026 | $0.00772512 | $0.00719196 | $0.00794346 | $0.00767199 | $10,237 | $557,534 |
| Mar-05 2026 | $0.00769527 | $0.00700094 | $0.00818025 | $0.00740071 | $10,155 | $555,380 |
| Mar-04 2026 | $0.00776278 | $0.00736729 | $0.00778724 | $0.00778724 | $10,000 | $560,252 |