Рыночная кепка $3.16T
-1.29%
Объем 24h $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
3space Art (PACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00139428 | $0.00135936 | $0.00171111 | $0.0015643 | $12,489 | $100,628 |
| Dec-17 2025 | $0.00174408 | $0.00133674 | $0.00187355 | $0.00158774 | $11,839 | $125,873 |
| Dec-16 2025 | $0.00158778 | $0.00154961 | $0.0026536 | $0.0026536 | $12,799 | $114,593 |
| Dec-15 2025 | $0.0026468 | $0.00262916 | $0.00268309 | $0.00267658 | $11,366 | $191,024 |
| Dec-14 2025 | $0.0026762 | $0.0026723 | $0.00268677 | $0.00268088 | $11,842 | $193,146 |
| Dec-13 2025 | $0.00267364 | $0.00264856 | $0.00283744 | $0.00276446 | $11,855 | $192,961 |
| Dec-12 2025 | $0.00268904 | $0.00264126 | $0.00283262 | $0.00266736 | $11,783 | $194,072 |
| Dec-11 2025 | $0.00269253 | $0.0025395 | $0.00302938 | $0.00302938 | $11,838 | $194,325 |
| Dec-10 2025 | $0.00303751 | $0.00230361 | $0.00389003 | $0.00234921 | $12,081 | $219,222 |
| Dec-09 2025 | $0.00234924 | $0.00206347 | $0.00260533 | $0.00206347 | $11,464 | $169,549 |
| Dec-08 2025 | $0.00206345 | $0.00182516 | $0.00281096 | $0.00207736 | $12,536 | $148,923 |
| Dec-07 2025 | $0.00218378 | $0.00187853 | $0.00260074 | $0.00250095 | $11,736 | $157,607 |
| Dec-06 2025 | $0.00237643 | $0.00130052 | $0.00294711 | $0.00179864 | $12,193 | $171,511 |
| Dec-05 2025 | $0.00189353 | $0.00106825 | $0.00189353 | $0.00132221 | $7,178 | $136,659 |
| Dec-04 2025 | $0.00202842 | $0.00173735 | $0.00247637 | $0.00202256 | $8,039 | $146,395 |