Рыночная кепка $2.19T
-1.69%
Объем 24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
59 секунд тому назад
3space Art (PACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.183784 | $0.181707 | $0.191106 | $0.186764 | $411,752 | $12,439,128 |
| Aug-30 2024 | $0.188201 | $0.184679 | $0.193049 | $0.187143 | $9,321 | $12,738,049 |
| Aug-29 2024 | $0.187424 | $0.166091 | $0.192948 | $0.166091 | $553,868 | $12,685,475 |
| Aug-28 2024 | $0.164814 | $0.14444 | $0.178615 | $0.14444 | $243,322 | $11,155,169 |
| Aug-27 2024 | $0.141964 | $0.129788 | $0.175862 | $0.175862 | $90,561 | $9,608,600 |
| Aug-26 2024 | $0.175855 | $0.165802 | $0.188296 | $0.187064 | $381,049 | $11,902,432 |
| Aug-25 2024 | $0.187689 | $0.182736 | $0.193766 | $0.183899 | $575,486 | $12,703,416 |
| Aug-24 2024 | $0.191553 | $0.181375 | $0.199277 | $0.196628 | $596,138 | $12,964,925 |
| Aug-23 2024 | $0.197519 | $0.19238 | $0.204561 | $0.203554 | $564,492 | $13,368,716 |
| Aug-22 2024 | $0.203932 | $0.195899 | $0.226365 | $0.212489 | $591,124 | $13,802,821 |
| Aug-21 2024 | $0.212077 | $0.210825 | $0.218574 | $0.217024 | $581,555 | $14,354,105 |
| Aug-20 2024 | $0.216983 | $0.210272 | $0.228181 | $0.211975 | $585,631 | $14,686,152 |
| Aug-19 2024 | $0.212454 | $0.198036 | $0.229035 | $0.229035 | $609,430 | $14,379,591 |
| Aug-18 2024 | $0.220859 | $0.21925 | $0.230662 | $0.228471 | $573,188 | $14,948,441 |
| Aug-17 2024 | $0.222898 | $0.221168 | $0.231299 | $0.223974 | $258,578 | $15,086,474 |