Рыночная кепка $2.27T
0.45%
Объем 24h $150.99B
-25.47%
BTC % 52.5%
-0.03%
ETH % 13.63%
1.17%
Монеты
28.629
+13
Биржи
885
Последнее обновление
1 минут тому назад
2omb Finance (2OMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.033913 | $0.033546 | $0.036366 | $0.035734 | $176 | - |
| Aug-27 2024 | $0.036331 | $0.036331 | $0.041104 | $0.039054 | $278 | - |
| Aug-26 2024 | $0.038864 | $0.038765 | $0.043591 | $0.043591 | $713 | - |
| Aug-25 2024 | $0.043591 | $0.040104 | $0.043706 | $0.042135 | $726 | - |
| Aug-24 2024 | $0.042493 | $0.042121 | $0.045004 | $0.045004 | $3,742 | - |
| Aug-23 2024 | $0.043998 | $0.040849 | $0.045123 | $0.04123 | $360 | - |
| Aug-22 2024 | $0.040947 | $0.039248 | $0.041174 | $0.041174 | $1,656 | - |
| Aug-21 2024 | $0.041174 | $0.035977 | $0.041264 | $0.036427 | $910 | - |
| Aug-20 2024 | $0.036 | $0.035295 | $0.036408 | $0.035562 | $457 | - |
| Aug-19 2024 | $0.035011 | $0.034472 | $0.035772 | $0.035349 | $597 | - |
| Aug-18 2024 | $0.036897 | $0.034699 | $0.036897 | $0.035829 | $1,148 | - |
| Aug-17 2024 | $0.035896 | $0.033847 | $0.036046 | $0.035189 | $252 | - |
| Aug-16 2024 | $0.035189 | $0.033588 | $0.038896 | $0.038896 | $1,897 | - |
| Aug-15 2024 | $0.038896 | $0.036621 | $0.040465 | $0.038388 | $843 | - |
| Aug-14 2024 | $0.038388 | $0.037224 | $0.038884 | $0.038026 | $1,479 | - |